Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 23.95 | 23.95 | 23.95 | 23.95 | 1,823 | -0.18(-0.76%) |
Nov 27, 2015 | 24.13 | 24.13 | 24.13 | 24.13 | 741 | +0.06(+0.27%) |
Nov 25, 2015 | 24.02 | 24.07 | 24.07 | 24.07 | 1,205 | +0.11(+0.46%) |
Nov 24, 2015 | 23.79 | 23.96 | 23.79 | 23.96 | 833 | -0.04(-0.15%) |
Nov 23, 2015 | 23.93 | 23.99 | 23.93 | 23.99 | 421 | +0.11(+0.48%) |
Nov 20, 2015 | 23.82 | 23.88 | 23.82 | 23.88 | 1,205 | +0.11(+0.48%) |
Nov 19, 2015 | 24.01 | 24.01 | 23.77 | 23.77 | 883 | -0.05(-0.22%) |
Nov 17, 2015 | 23.71 | 23.82 | 23.71 | 23.82 | 62 | +0.43(+1.83%) |
Nov 16, 2015 | 23.36 | 23.39 | 23.36 | 23.39 | 7,461 | -0.05(-0.22%) |
Nov 13, 2015 | 23.45 | 23.45 | 23.44 | 23.44 | 767 | -0.11(-0.48%) |
Nov 12, 2015 | 23.69 | 23.69 | 23.56 | 23.56 | 9,094 | -0.20(-0.83%) |
Nov 11, 2015 | 23.97 | 24.02 | 23.75 | 23.75 | 1,724 | -0.15(-0.63%) |
Nov 09, 2015 | 23.87 | 23.97 | 23.72 | 23.90 | 12 | -0.12(-0.49%) |
Nov 06, 2015 | 24.02 | 24.02 | 24.02 | 24.02 | 21,914 | -0.06(-0.27%) |
Nov 05, 2015 | 24.09 | 24.09 | 23.91 | 24.08 | 26,445 | -0.10(-0.42%) |
Nov 04, 2015 | 24.18 | 24.18 | 24.18 | 24.18 | 21,937 | -0.05(-0.23%) |
Nov 03, 2015 | 24.35 | 24.35 | 24.04 | 24.24 | 33,360 | -0.05(-0.19%) |
Nov 02, 2015 | 24.17 | 24.29 | 24.17 | 24.29 | 23,490 | +0.44(+1.84%) |
Oct 30, 2015 | 23.95 | 23.99 | 23.85 | 23.85 | 27,107 | -0.05(-0.19%) |
Oct 29, 2015 | 24.03 | 24.03 | 23.89 | 23.89 | 22,400 | +0.18(+0.77%) |
Oct 28, 2015 | 23.45 | 23.71 | 23.36 | 23.71 | 22,407 | +0.17(+0.74%) |
Oct 27, 2015 | 23.48 | 23.54 | 23.42 | 23.54 | 26,688 | +0.32(+1.38%) |
Oct 26, 2015 | 23.38 | 23.38 | 23.05 | 23.22 | 24,557 | +0.07(+0.32%) |
Oct 23, 2015 | 22.95 | 23.14 | 22.95 | 23.14 | 22,155 | +0.64(+2.84%) |
Oct 22, 2015 | 22.51 | 22.51 | 22.51 | 22.51 | 21,914 | -0.57(-2.49%) |
Oct 21, 2015 | 22.96 | 23.08 | 22.96 | 23.08 | 22,133 | -0.20(-0.86%) |
Oct 20, 2015 | 23.28 | 23.28 | 23.28 | 23.28 | 21,914 | -0.21(-0.89%) |
Oct 19, 2015 | 23.38 | 23.49 | 23.37 | 23.49 | 22,506 | +0.05(+0.19%) |
Oct 16, 2015 | 23.45 | 23.45 | 23.36 | 23.45 | 23,996 | +0.26(+1.10%) |
Oct 15, 2015 | 23.19 | 23.19 | 23.19 | 23.19 | 21,914 | +0.42(+1.84%) |
Oct 14, 2015 | 22.89 | 22.89 | 22.77 | 22.77 | 22,133 | -0.15(-0.64%) |
Oct 13, 2015 | 23.18 | 23.18 | 22.92 | 22.92 | 22,041 | -0.18(-0.79%) |
Oct 12, 2015 | 23.10 | 23.10 | 23.10 | 23.10 | 21,914 | +0.14(+0.60%) |
Oct 09, 2015 | 22.96 | 22.96 | 22.96 | 22.96 | 22,052 | +0.05(+0.24%) |
Oct 08, 2015 | 22.63 | 22.91 | 22.63 | 22.91 | 23,119 | +0.13(+0.56%) |
Oct 07, 2015 | 22.78 | 22.78 | 22.78 | 22.78 | 22,133 | +0.26(+1.13%) |
Oct 06, 2015 | 22.82 | 22.82 | 22.52 | 22.52 | 22,024 | -0.58(-2.53%) |
Oct 05, 2015 | 23.11 | 23.11 | 23.11 | 23.11 | 21,914 | +0.26(+1.16%) |
Oct 02, 2015 | 22.84 | 22.84 | 22.84 | 22.84 | 21,914 | +0.29(+1.29%) |
Oct 01, 2015 | 22.55 | 22.55 | 22.55 | 22.55 | 21,914 | +0.16(+0.73%) |