Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.79	28.79	28.76	28.78	7,824	+0.15(+0.52%)
Nov 29, 2017	28.33	28.76	28.33	28.63	5,231	+0.21(+0.75%)
Nov 28, 2017	28.25	28.42	28.25	28.42	2,368	+0.18(+0.62%)
Nov 27, 2017	28.23	28.27	28.17	28.25	18,257	+0.07(+0.26%)
Nov 22, 2017		28.17	28.17	28.17	2	+0.05(+0.17%)
Nov 21, 2017	28.05	28.12	28.05	28.12	312	+0.26(+0.92%)
Nov 20, 2017	27.87	27.87	27.87	27.87	571	-0.23(-0.82%)
Nov 16, 2017		28.10	28.10	28.10	63	+0.32(+1.13%)
Nov 15, 2017	27.75	27.78	27.75	27.78	1,834	-0.04(-0.13%)
Nov 14, 2017	27.80	27.82	27.71	27.82	1,406	-0.11(-0.40%)
Nov 13, 2017	27.91	27.95	27.91	27.93	726	+0.09(+0.32%)
Nov 10, 2017	27.85	27.85	27.80	27.84	4,018	-0.20(-0.70%)
Nov 09, 2017	28.00	28.06	28.00	28.04	1,027	-0.11(-0.38%)
Nov 08, 2017	28.12	28.15	28.09	28.15	1,538	+0.11(+0.38%)
Nov 07, 2017	28.10	28.10	28.04	28.04	506	-0.11(-0.38%)
Nov 06, 2017	28.15	28.15	28.15	28.15	339	+0.02(+0.08%)
Nov 03, 2017	27.81	28.12	27.81	28.12	1,521	+0.17(+0.60%)
Nov 02, 2017	28.09	28.09	27.96	27.96	2,319	-0.17(-0.59%)
Nov 01, 2017	28.11	28.12	28.03	28.12	156,285	+0.09(+0.33%)
Oct 31, 2017	28.08	28.08	28.03	28.03	1,894	-0.01(-0.03%)
Oct 30, 2017	28.04	28.36	28.04	28.04	523	-0.30(-1.07%)
Oct 27, 2017	28.25	28.34	28.25	28.34	252	+0.20(+0.72%)
Oct 26, 2017	28.43	28.43	28.14	28.14	770	-0.38(-1.34%)
Oct 25, 2017	28.70	28.70	28.35	28.52	2,256	-0.02(-0.08%)
Oct 24, 2017	28.63	28.63	28.53	28.54	1,602	-0.15(-0.54%)
Oct 23, 2017	29.15	29.15	28.70	28.70	4,313	-0.09(-0.32%)
Oct 20, 2017	28.82	28.82	28.69	28.79	10,430	+0.13(+0.46%)
Oct 19, 2017	28.55	28.70	28.52	28.66	10,112	+0.14(+0.48%)
Oct 18, 2017	28.60	28.60	28.51	28.52	28,831	+0.00(+0.00%)
Oct 17, 2017	28.48	28.52	28.48	28.52	424	+0.41(+1.45%)
Oct 16, 2017	28.37	28.37	28.12	28.12	3,120	-0.10(-0.34%)
Oct 13, 2017	28.32	28.32	28.20	28.21	1,697	-0.10(-0.34%)
Oct 11, 2017		28.31	28.31	28.31	311	+0.13(+0.46%)
Oct 10, 2017	28.25	28.25	28.17	28.18	2,346	-0.05(-0.19%)
Oct 09, 2017	28.38	28.38	28.23	28.23	2,387	-0.28(-0.99%)
Oct 06, 2017	28.62	28.62	28.51	28.51	474	-0.03(-0.11%)
Oct 05, 2017	28.53	28.54	28.46	28.54	2,097	+0.00(+0.01%)
Oct 04, 2017	28.49	28.57	28.49	28.54	2,975	+0.12(+0.42%)
Oct 03, 2017	28.38	28.42	28.38	28.42	57,591	+0.05(+0.16%)
Oct 02, 2017	28.26	28.37	28.14	28.37	3,983	+0.21(+0.75%)
Sep 29, 2017	28.08	28.16	28.08	28.16	1,885	+0.11(+0.40%)
Sep 28, 2017	28.05	28.05	28.05	28.05	328	+0.08(+0.29%)
Sep 27, 2017	27.84	27.97	27.84	27.97	2,050	-0.01(-0.04%)
Sep 26, 2017	28.25	28.25	27.98	27.98	3,195	+0.08(+0.28%)
Sep 25, 2017	27.99	28.04	27.90	27.90	1,672	-0.10(-0.36%)
Sep 22, 2017	27.99	28.00	27.99	28.00	1,427	-0.06(-0.22%)
Sep 21, 2017	28.13	28.13	28.07	28.07	816	-0.05(-0.19%)
Sep 20, 2017	28.34	28.34	28.12	28.12	496	+0.07(+0.26%)
Sep 19, 2017	28.13	28.13	28.05	28.05	1,165	-0.30(-1.06%)
Sep 18, 2017	28.43	28.43	28.35	28.35	1,109	-0.06(-0.20%)
Sep 15, 2017	28.40	28.40	28.40	28.40	162	-0.11(-0.39%)
Sep 14, 2017	28.51	28.51	28.51	28.51	461	+0.03(+0.11%)
Sep 13, 2017	28.51	28.58	28.45	28.48	5,464	-0.13(-0.47%)
Sep 12, 2017	28.62	28.62	28.62	28.62	1,290	-0.01(-0.03%)
Sep 11, 2017	28.24	28.62	28.24	28.62	647	+0.38(+1.35%)
Sep 07, 2017				28.24	195	+0.14(+0.51%)
Sep 06, 2017	28.00	28.10	27.93	28.10	620	+0.26(+0.94%)
Sep 05, 2017	28.21	28.21	27.84	27.84	2,027	-0.18(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.