Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.05	35.09	35.00	35.00	1,463	-0.15(-0.41%)
Nov 27, 2019	35.04	35.18	35.03	35.14	2,299	+0.17(+0.49%)
Nov 26, 2019	34.98	35.05	34.88	34.97	5,346	-0.04(-0.11%)
Nov 25, 2019	34.76	35.01	34.76	35.01	14,189	+0.45(+1.30%)
Nov 22, 2019	34.50	34.60	34.50	34.56	7,108	+0.14(+0.42%)
Nov 21, 2019	34.21	34.45	34.20	34.42	86,891	+0.07(+0.20%)
Nov 20, 2019	34.37	34.44	34.31	34.35	2,325	-0.02(-0.04%)
Nov 19, 2019	34.31	34.40	34.31	34.37	768	+0.28(+0.83%)
Nov 18, 2019	34.12	34.14	34.08	34.08	2,919	-0.10(-0.28%)
Nov 15, 2019	33.58	34.18	33.58	34.18	3,554	+0.70(+2.11%)
Nov 14, 2019	33.44	33.47	33.34	33.47	2,520	-0.03(-0.07%)
Nov 13, 2019	33.42	33.56	33.38	33.50	1,816	+0.07(+0.21%)
Nov 12, 2019	33.43	33.47	33.41	33.43	3,401	+0.22(+0.67%)
Nov 11, 2019	33.27	33.27	33.15	33.21	1,785	-0.15(-0.46%)
Nov 08, 2019	33.10	33.38	33.10	33.36	3,135	+0.32(+0.96%)
Nov 07, 2019	33.10	33.11	33.00	33.04	3,456	+0.09(+0.28%)
Nov 06, 2019	32.91	32.95	32.85	32.95	2,889	+0.08(+0.25%)
Nov 05, 2019	32.98	32.98	32.86	32.86	732	-0.25(-0.76%)
Nov 04, 2019	33.10	33.19	33.10	33.12	1,492	-0.04(-0.13%)
Nov 01, 2019	33.18	33.35	33.16	33.16	2,717	+0.25(+0.76%)
Oct 31, 2019	32.86	32.91	32.81	32.91	1,408	-0.13(-0.40%)
Oct 30, 2019	32.81	33.04	32.81	33.04	2,661	+0.11(+0.32%)
Oct 29, 2019	33.00	33.00	32.92	32.94	1,599	+0.36(+1.10%)
Oct 28, 2019	32.28	32.65	32.28	32.58	18,917	+0.32(+1.00%)
Oct 25, 2019	32.24	32.31	32.24	32.26	627	+0.05(+0.16%)
Oct 24, 2019	32.26	32.29	32.15	32.20	1,038	-0.09(-0.29%)
Oct 23, 2019	32.41	32.41	32.24	32.30	3,076	+0.11(+0.35%)
Oct 22, 2019	32.41	32.54	32.18	32.18	2,780	+0.06(+0.18%)
Oct 21, 2019	32.12	32.12	32.12	32.12	108	-0.09(-0.28%)
Oct 18, 2019	32.04	32.22	32.04	32.21	1,254	-0.07(-0.20%)
Oct 17, 2019	31.98	32.31	31.98	32.28	4,109	+0.30(+0.95%)
Oct 16, 2019	32.06	32.06	31.96	31.98	7,228	-0.03(-0.10%)
Oct 15, 2019	32.04	32.10	32.00	32.01	2,749	+0.53(+1.69%)
Oct 14, 2019	31.49	31.49	31.48	31.48	410	-0.03(-0.09%)
Oct 11, 2019	31.71	31.79	31.50	31.50	6,794	+0.33(+1.06%)
Oct 10, 2019	31.03	31.23	31.03	31.17	1,681	+0.14(+0.46%)
Oct 09, 2019	31.00	31.06	31.00	31.03	2,156	+0.25(+0.80%)
Oct 08, 2019	31.17	31.17	30.78	30.78	5,218	-0.63(-2.00%)
Oct 07, 2019	31.37	31.57	31.37	31.41	1,277	-0.06(-0.20%)
Oct 04, 2019	31.06	31.47	31.06	31.47	3,031	+0.43(+1.40%)
Oct 03, 2019	30.52	31.04	30.52	31.04	2,627	+0.29(+0.95%)
Oct 02, 2019	30.96	31.03	30.67	30.75	4,915	-0.48(-1.53%)
Oct 01, 2019	31.45	31.47	31.16	31.22	19,643	-0.33(-1.04%)
Sep 30, 2019	31.24	31.55	31.24	31.55	422	+0.28(+0.88%)
Sep 27, 2019	31.60	31.60	31.20	31.27	1,358	-0.22(-0.71%)
Sep 26, 2019	31.71	31.71	31.34	31.50	2,107	-0.28(-0.89%)
Sep 25, 2019	31.93	31.93	31.72	31.78	6,414	-0.12(-0.38%)
Sep 24, 2019	32.28	32.28	31.85	31.90	2,274	-0.35(-1.08%)
Sep 23, 2019	32.35	32.35	32.25	32.25	1,281	-0.20(-0.63%)
Sep 20, 2019	32.51	32.54	32.44	32.46	1,254	+0.22(+0.68%)
Sep 19, 2019	32.33	32.37	32.24	32.24	2,246	+0.15(+0.46%)
Sep 18, 2019	32.11	32.11	31.98	32.09	654	-0.05(-0.17%)
Sep 17, 2019	32.13	32.15	32.10	32.15	2,720	+0.04(+0.14%)
Sep 16, 2019	31.70	32.14	31.70	32.10	3,325	+0.02(+0.06%)
Sep 13, 2019	32.27	32.27	32.07	32.09	3,554	-0.03(-0.09%)
Sep 12, 2019	32.25	32.28	32.11	32.11	2,574	-0.05(-0.16%)
Sep 11, 2019	32.13	32.17	32.13	32.17	1,509	+0.32(+1.01%)
Sep 10, 2019	31.34	31.84	31.34	31.84	1,775	+0.11(+0.33%)
Sep 09, 2019	31.73	31.74	31.72	31.74	508	-0.28(-0.87%)
Sep 06, 2019	32.10	32.11	32.02	32.02	522	+0.08(+0.24%)
Sep 05, 2019	31.85	31.94	31.85	31.94	1,485	+0.32(+1.01%)
Sep 04, 2019	31.78	31.78	31.51	31.62	40,493	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.