Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 22.69 | 22.69 | 22.67 | 22.67 | 108,838 | -0.01(-0.04%) |
Nov 29, 2021 | 22.69 | 22.69 | 22.67 | 22.68 | 182,642 | +0.01(+0.04%) |
Nov 26, 2021 | 22.67 | 22.69 | 22.67 | 22.67 | 210,607 | +0.00(+0.00%) |
Nov 24, 2021 | 22.66 | 22.69 | 22.66 | 22.67 | 162,385 | -0.01(-0.04%) |
Nov 23, 2021 | 22.66 | 22.68 | 22.66 | 22.68 | 125,851 | +0.01(+0.04%) |
Nov 22, 2021 | 22.67 | 22.68 | 22.67 | 22.67 | 166,249 | +0.00(+0.00%) |
Nov 19, 2021 | 22.67 | 22.69 | 22.67 | 22.67 | 162,586 | -0.01(-0.04%) |
Nov 18, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 392,999 | -0.01(-0.04%) |
Nov 17, 2021 | 22.68 | 22.70 | 22.68 | 22.69 | 191,713 | +0.00(+0.00%) |
Nov 16, 2021 | 22.69 | 22.69 | 22.68 | 22.69 | 203,060 | +0.00(+0.00%) |
Nov 15, 2021 | 22.67 | 22.69 | 22.67 | 22.69 | 443,353 | +0.01(+0.04%) |
Nov 12, 2021 | 22.68 | 22.69 | 22.68 | 22.68 | 166,222 | +0.00(+0.00%) |
Nov 11, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 103,188 | -0.01(-0.04%) |
Nov 10, 2021 | 22.69 | 22.69 | 196,858 | -0.01(-0.04%) | ||
Nov 09, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 148,575 | +0.00(+0.02%) |
Nov 08, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 399,338 | -0.00(-0.02%) |
Nov 05, 2021 | 22.69 | 22.70 | 22.69 | 22.69 | 44,422 | -0.00(-0.02%) |
Nov 04, 2021 | 22.69 | 22.71 | 22.69 | 22.70 | 171,502 | +0.00(+0.02%) |
Nov 03, 2021 | 22.69 | 22.70 | 22.69 | 22.69 | 222,118 | +0.01(+0.04%) |
Nov 02, 2021 | 22.69 | 22.69 | 22.69 | 22.69 | 105,069 | +0.00(+0.00%) |
Nov 01, 2021 | 22.69 | 22.69 | 22.69 | 22.69 | 126,226 | +0.00(+0.00%) |
Oct 29, 2021 | 22.68 | 22.69 | 22.68 | 22.68 | 204,975 | -0.02(-0.08%) |
Oct 28, 2021 | 22.69 | 22.70 | 22.68 | 22.70 | 133,128 | +0.01(+0.04%) |
Oct 27, 2021 | 22.70 | 22.70 | 22.68 | 22.69 | 174,124 | -0.01(-0.04%) |
Oct 26, 2021 | 22.70 | 22.70 | 249,235 | +0.01(+0.04%) | ||
Oct 25, 2021 | 22.69 | 22.71 | 22.69 | 22.69 | 471,029 | +0.00(+0.00%) |
Oct 22, 2021 | 22.72 | 22.72 | 22.69 | 22.69 | 175,663 | -0.02(-0.08%) |
Oct 21, 2021 | 22.69 | 22.71 | 22.69 | 22.71 | 111,480 | +0.00(+0.00%) |
Oct 20, 2021 | 22.72 | 22.72 | 22.71 | 22.71 | 73,869 | -0.00(-0.02%) |
Oct 19, 2021 | 22.73 | 22.73 | 22.71 | 22.72 | 143,577 | -0.00(-0.02%) |
Oct 18, 2021 | 22.73 | 22.73 | 22.72 | 22.72 | 217,287 | -0.01(-0.04%) |
Oct 15, 2021 | 22.73 | 22.73 | 22.72 | 22.73 | 91,437 | +0.01(+0.04%) |
Oct 14, 2021 | 22.72 | 22.73 | 22.71 | 22.72 | 513,421 | +0.00(+0.02%) |
Oct 13, 2021 | 22.71 | 22.72 | 22.71 | 22.72 | 78,400 | +0.00(+0.02%) |
Oct 12, 2021 | 22.71 | 22.72 | 22.71 | 22.71 | 106,629 | -0.00(-0.02%) |
Oct 11, 2021 | 22.71 | 22.73 | 22.71 | 22.72 | 357,970 | +0.00(+0.02%) |
Oct 08, 2021 | 22.71 | 22.72 | 22.71 | 22.71 | 97,020 | +0.00(+0.00%) |
Oct 07, 2021 | 22.72 | 22.72 | 22.71 | 22.71 | 98,484 | +0.00(+0.00%) |
Oct 06, 2021 | 22.74 | 22.74 | 22.71 | 22.71 | 87,943 | -0.02(-0.08%) |
Oct 05, 2021 | 22.70 | 22.74 | 22.70 | 22.73 | 394,361 | +0.01(+0.04%) |
Oct 04, 2021 | 22.71 | 22.72 | 22.70 | 22.72 | 1,088,723 | +0.01(+0.04%) |
Oct 01, 2021 | 22.75 | 22.75 | 22.71 | 22.71 | 125,901 | -0.02(-0.07%) |
Sep 30, 2021 | 22.71 | 22.73 | 22.71 | 22.73 | 231,766 | +0.02(+0.08%) |
Sep 29, 2021 | 22.70 | 22.72 | 22.70 | 22.71 | 360,098 | +0.01(+0.04%) |
Sep 28, 2021 | 22.71 | 22.71 | 22.70 | 22.70 | 194,447 | +0.00(+0.00%) |
Sep 27, 2021 | 22.71 | 22.71 | 22.69 | 22.70 | 280,449 | +0.00(+0.00%) |
Sep 24, 2021 | 22.70 | 22.72 | 22.69 | 22.70 | 309,426 | +0.01(+0.04%) |
Sep 23, 2021 | 22.69 | 22.70 | 22.68 | 22.69 | 252,165 | +0.00(+0.00%) |
Sep 22, 2021 | 22.68 | 22.69 | 22.68 | 22.69 | 153,544 | +0.01(+0.04%) |
Sep 21, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 127,141 | +0.00(+0.00%) |
Sep 20, 2021 | 22.69 | 22.69 | 22.68 | 22.68 | 226,942 | -0.01(-0.04%) |
Sep 17, 2021 | 22.69 | 22.69 | 22.68 | 22.69 | 108,519 | +0.00(+0.00%) |
Sep 16, 2021 | 22.70 | 22.70 | 22.69 | 22.69 | 56,105 | -0.01(-0.04%) |
Sep 15, 2021 | 22.70 | 22.70 | 22.69 | 22.70 | 83,301 | -0.00(-0.00%) |
Sep 14, 2021 | 22.68 | 22.70 | 22.68 | 22.70 | 71,843 | +0.00(+0.00%) |
Sep 13, 2021 | 22.69 | 22.70 | 22.69 | 22.70 | 124,270 | +0.02(+0.08%) |
Sep 10, 2021 | 22.69 | 22.70 | 22.68 | 22.68 | 141,277 | +0.00(+0.00%) |
Sep 09, 2021 | 22.70 | 22.70 | 22.68 | 22.68 | 115,230 | -0.01(-0.04%) |
Sep 08, 2021 | 22.70 | 22.70 | 22.68 | 22.69 | 119,315 | +0.00(+0.00%) |
Sep 07, 2021 | 22.69 | 22.70 | 22.69 | 22.69 | 173,411 | +0.00(+0.00%) |
Sep 03, 2021 | 22.70 | 22.71 | 22.69 | 22.69 | 142,881 | +0.00(+0.00%) |
Sep 02, 2021 | 22.69 | 22.70 | 22.69 | 22.69 | 101,006 | -0.00(-0.02%) |