Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	61.83	63.30	61.52	63.14	593,629	+1.30(+2.11%)
Nov 29, 2018	62.99	63.72	61.72	61.84	436,704	-1.28(-2.03%)
Nov 28, 2018	63.81	63.96	63.03	63.12	313,651	-0.54(-0.85%)
Nov 27, 2018	63.44	63.89	63.26	63.66	211,320	+0.04(+0.06%)
Nov 26, 2018	63.32	63.68	62.99	63.62	272,452	+0.50(+0.79%)
Nov 23, 2018	62.89	63.50	62.70	63.12	83,108	+0.27(+0.43%)
Nov 21, 2018		62.85	62.85	62.85	0	-0.78(-1.22%)
Nov 20, 2018	64.65	64.92	63.30	63.63	244,777	-0.68(-1.06%)
Nov 19, 2018	62.31	64.64	62.31	64.31	523,036	+1.19(+1.89%)
Nov 16, 2018	61.44	63.23	60.87	63.12	563,510	+1.83(+2.99%)
Nov 15, 2018	61.56	61.79	59.16	61.28	409,161	+0.52(+0.86%)
Nov 14, 2018	61.00	61.61	60.72	60.76	215,119	-0.23(-0.38%)
Nov 13, 2018	61.04	61.31	60.37	61.00	187,765	+0.09(+0.14%)
Nov 12, 2018	60.80	62.07	60.67	60.91	124,180	+0.00(+0.00%)
Nov 09, 2018	60.73	61.42	60.44	60.91	138,221	+0.20(+0.33%)
Nov 08, 2018	60.43	60.72	59.53	60.71	156,364	+0.28(+0.46%)
Nov 07, 2018	59.65	60.63	59.46	60.43	230,771	+0.74(+1.25%)
Nov 06, 2018	58.62	59.72	58.62	59.68	193,411	+1.02(+1.75%)
Nov 05, 2018	57.62	58.71	57.47	58.66	296,680	+1.22(+2.12%)
Nov 02, 2018	58.03	58.33	57.01	57.44	227,953	-0.57(-0.98%)
Nov 01, 2018	58.18	58.33	57.54	58.01	237,050	-0.06(-0.11%)
Oct 31, 2018	59.19	59.19	57.90	58.08	224,471	-1.07(-1.81%)
Oct 30, 2018	59.09	59.91	58.43	59.15	197,907	+0.15(+0.26%)
Oct 29, 2018	58.44	59.56	58.44	59.00	198,152	+0.37(+0.63%)
Oct 26, 2018	59.19	59.43	58.24	58.63	227,078	-0.54(-0.92%)
Oct 25, 2018	60.24	60.45	58.84	59.17	315,430	-1.11(-1.85%)
Oct 24, 2018	59.85	61.08	59.54	60.28	293,724	+0.68(+1.14%)
Oct 23, 2018	59.82	60.16	59.27	59.60	202,025	-0.30(-0.49%)
Oct 22, 2018	60.39	60.71	59.84	59.90	147,817	-0.33(-0.54%)
Oct 19, 2018	59.01	60.40	59.01	60.23	246,574	+1.02(+1.73%)
Oct 18, 2018	59.13	59.69	58.70	59.20	168,048	+0.09(+0.15%)
Oct 17, 2018	59.00	59.20	58.41	59.12	131,840	+0.20(+0.34%)
Oct 16, 2018	57.79	59.05	57.61	58.92	181,725	+1.08(+1.87%)
Oct 15, 2018	57.28	58.16	57.01	57.84	153,076	+0.53(+0.92%)
Oct 12, 2018	58.73	58.73	56.75	57.31	191,461	-1.09(-1.86%)
Oct 11, 2018	59.44	59.58	58.34	58.40	250,960	-1.18(-1.99%)
Oct 10, 2018	59.41	60.80	59.24	59.58	247,647	+0.01(+0.01%)
Oct 09, 2018	59.66	60.24	59.24	59.57	200,620	+0.14(+0.23%)
Oct 08, 2018	58.82	59.90	58.74	59.44	179,649	+0.74(+1.27%)
Oct 05, 2018	58.05	58.97	58.05	58.69	151,219	+0.73(+1.26%)
Oct 04, 2018	57.34	58.09	56.60	57.96	194,028	+0.38(+0.65%)
Oct 03, 2018	58.34	58.66	57.18	57.59	209,279	-0.73(-1.25%)
Oct 02, 2018	57.79	58.58	57.79	58.32	156,979	+0.65(+1.12%)
Oct 01, 2018	58.83	58.96	57.67	57.67	213,641	-1.18(-2.01%)
Sep 28, 2018	58.09	58.97	57.85	58.85	302,813	+0.80(+1.38%)
Sep 27, 2018	57.61	58.65	57.61	58.05	186,218	+0.40(+0.69%)
Sep 26, 2018	58.41	58.69	57.53	57.65	222,247	-0.64(-1.10%)
Sep 25, 2018	58.85	58.85	58.05	58.29	255,640	-0.60(-1.02%)
Sep 24, 2018	59.57	59.57	58.65	58.89	236,601	-0.76(-1.27%)
Sep 21, 2018	59.57	60.09	59.45	59.65	506,771	-0.12(-0.20%)
Sep 20, 2018	59.37	59.89	58.93	59.77	180,415	+0.40(+0.67%)
Sep 19, 2018	60.85	60.85	58.97	59.37	342,987	-1.56(-2.56%)
Sep 18, 2018	61.21	61.35	60.77	60.93	180,838	-0.32(-0.52%)
Sep 17, 2018	60.93	61.45	60.54	61.25	160,478	+0.40(+0.66%)
Sep 14, 2018	60.77	61.09	60.27	60.85	167,965	-0.12(-0.20%)
Sep 13, 2018	60.33	61.01	59.73	60.97	183,046	+0.76(+1.26%)
Sep 12, 2018	60.37	60.61	59.97	60.21	199,758	-0.08(-0.13%)
Sep 11, 2018	60.21	60.57	60.01	60.29	156,161	+0.24(+0.40%)
Sep 10, 2018	59.93	60.61	59.93	60.05	246,066	-0.07(-0.12%)
Sep 07, 2018	60.72	60.80	59.96	60.12	228,904	-0.68(-1.11%)
Sep 06, 2018	60.56	60.96	60.40	60.80	278,344	+0.32(+0.53%)
Sep 05, 2018	59.37	60.54	59.33	60.48	206,587	+1.15(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.