Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.91	64.44	63.77	63.77	189,027	-0.27(-0.42%)
Nov 27, 2019	64.17	64.28	63.69	64.04	378,177	-0.05(-0.08%)
Nov 26, 2019	62.42	64.30	62.42	64.09	495,441	+0.72(+1.14%)
Nov 25, 2019	63.81	64.05	63.19	63.37	401,739	-0.13(-0.21%)
Nov 22, 2019	62.91	63.95	62.47	63.50	328,158	+0.84(+1.34%)
Nov 21, 2019	61.93	62.72	61.23	62.66	544,545	+0.44(+0.70%)
Nov 20, 2019	66.09	66.09	61.23	62.22	1,377,568	-3.93(-5.94%)
Nov 19, 2019	66.31	66.74	65.90	66.15	286,086	-0.03(-0.05%)
Nov 18, 2019	66.45	67.01	66.04	66.18	181,392	-0.21(-0.32%)
Nov 15, 2019	66.54	66.71	66.11	66.40	239,896	-0.15(-0.22%)
Nov 14, 2019	66.78	66.97	66.41	66.55	225,063	-0.02(-0.04%)
Nov 13, 2019	66.22	66.99	66.22	66.57	250,554	+0.17(+0.26%)
Nov 12, 2019	66.63	66.83	66.22	66.40	177,665	-0.24(-0.36%)
Nov 11, 2019	66.07	66.68	66.07	66.64	148,489	+0.43(+0.65%)
Nov 08, 2019	66.61	67.09	65.81	66.21	194,491	-0.79(-1.18%)
Nov 07, 2019	67.86	68.09	66.39	67.00	189,150	-0.91(-1.35%)
Nov 06, 2019	68.06	68.65	67.68	67.91	241,605	-0.10(-0.15%)
Nov 05, 2019	67.91	68.47	67.46	68.01	377,315	-0.08(-0.12%)
Nov 04, 2019	69.46	69.56	67.80	68.09	235,655	-1.28(-1.84%)
Nov 01, 2019	69.26	69.69	69.05	69.37	169,117	+0.13(+0.19%)
Oct 31, 2019	69.31	69.52	68.85	69.24	165,716	+0.02(+0.04%)
Oct 30, 2019	68.65	69.28	68.39	69.21	220,077	+0.49(+0.71%)
Oct 29, 2019	68.65	68.81	68.03	68.73	197,452	+0.29(+0.42%)
Oct 28, 2019	68.98	69.42	68.42	68.44	282,466	-0.86(-1.25%)
Oct 25, 2019	70.01	70.01	69.27	69.31	125,411	-0.50(-0.72%)
Oct 24, 2019	69.86	69.96	69.63	69.81	115,110	+0.03(+0.05%)
Oct 23, 2019	69.49	69.92	69.46	69.77	204,096	+0.40(+0.58%)
Oct 22, 2019	69.50	70.15	69.31	69.37	153,989	+0.05(+0.07%)
Oct 21, 2019	69.26	69.65	69.04	69.32	217,439	-0.07(-0.11%)
Oct 18, 2019	69.25	69.68	69.16	69.40	212,701	-0.05(-0.07%)
Oct 17, 2019	68.91	69.76	68.80	69.45	165,561	+0.49(+0.70%)
Oct 16, 2019	69.15	69.28	68.66	68.96	183,770	-0.26(-0.38%)
Oct 15, 2019	69.40	69.69	68.91	69.22	232,333	-0.35(-0.51%)
Oct 14, 2019	70.43	70.86	69.42	69.58	154,989	-0.86(-1.22%)
Oct 11, 2019	69.96	70.85	69.73	70.43	271,826	+0.59(+0.85%)
Oct 10, 2019	69.67	70.04	69.31	69.84	192,047	+0.02(+0.04%)
Oct 09, 2019	70.02	70.10	69.45	69.82	206,536	+0.05(+0.07%)
Oct 08, 2019	70.24	70.61	69.58	69.77	198,861	-0.71(-1.01%)
Oct 07, 2019	70.32	70.66	69.80	70.47	160,835	-0.05(-0.07%)
Oct 04, 2019	70.38	70.71	69.93	70.52	235,647	+0.33(+0.47%)
Oct 03, 2019	70.19	71.05	69.45	70.19	196,750	-0.04(-0.06%)
Oct 02, 2019	71.03	71.03	69.82	70.24	249,305	-0.72(-1.02%)
Oct 01, 2019	71.75	71.86	70.77	70.96	243,594	-0.90(-1.25%)
Sep 30, 2019	71.22	72.03	71.22	71.86	347,357	+0.54(+0.76%)
Sep 27, 2019	71.75	71.96	70.89	71.31	242,931	-0.49(-0.69%)
Sep 26, 2019	71.86	72.24	71.49	71.81	189,994	+0.15(+0.21%)
Sep 25, 2019	71.78	72.20	71.50	71.66	400,668	-0.14(-0.19%)
Sep 24, 2019	71.23	71.87	71.23	71.80	354,927	+0.85(+1.20%)
Sep 23, 2019	71.27	71.96	70.78	70.95	239,741	-0.11(-0.15%)
Sep 20, 2019	71.33	71.64	70.76	71.06	598,891	-0.39(-0.54%)
Sep 19, 2019	71.77	72.48	71.27	71.45	216,339	+0.26(+0.36%)
Sep 18, 2019	71.43	71.59	70.28	71.19	260,162	+0.14(+0.20%)
Sep 17, 2019	70.98	71.69	70.61	71.05	240,542	+0.05(+0.07%)
Sep 16, 2019	71.94	72.08	71.00	71.00	310,181	-0.65(-0.91%)
Sep 13, 2019	71.27	71.72	70.66	71.65	282,024	+0.42(+0.59%)
Sep 12, 2019	71.66	71.66	70.92	71.23	267,846	+0.03(+0.05%)
Sep 11, 2019	68.39	71.22	66.91	71.20	547,517	+1.52(+2.19%)
Sep 10, 2019	69.21	70.01	68.71	69.68	276,857	+0.47(+0.68%)
Sep 09, 2019	69.45	69.55	68.79	69.20	346,609	-0.54(-0.77%)
Sep 06, 2019	70.26	70.26	69.51	69.74	222,637	-0.38(-0.55%)
Sep 05, 2019	69.78	70.73	69.56	70.13	255,006	+0.07(+0.11%)
Sep 04, 2019	70.46	70.55	69.65	70.05	178,354	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.