Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	67.21	68.43	66.41	68.34	355,284	+0.90(+1.34%)
Nov 29, 2022	67.63	68.13	67.28	67.44	196,007	-0.51(-0.75%)
Nov 28, 2022	68.36	68.74	67.10	67.94	241,522	-0.92(-1.34%)
Nov 25, 2022	68.24	69.09	68.18	68.87	107,786	+0.93(+1.37%)
Nov 23, 2022	67.41	68.05	66.90	67.94	247,451	+0.34(+0.50%)
Nov 22, 2022	66.98	67.61	66.73	67.59	265,544	+0.77(+1.16%)
Nov 21, 2022	65.09	67.20	65.09	66.82	346,479	+1.47(+2.24%)
Nov 18, 2022	64.27	65.48	63.74	65.35	457,812	+2.08(+3.29%)
Nov 17, 2022	61.86	63.27	61.68	63.27	351,235	+0.77(+1.24%)
Nov 16, 2022	63.91	64.44	61.35	62.49	524,420	-2.08(-3.21%)
Nov 15, 2022	64.47	65.11	63.92	64.57	298,516	+0.42(+0.66%)
Nov 14, 2022	65.19	65.54	64.07	64.15	336,465	-0.91(-1.40%)
Nov 11, 2022	65.72	66.01	64.94	65.06	372,753	-0.53(-0.80%)
Nov 10, 2022	64.63	65.88	64.25	65.58	383,464	+2.49(+3.95%)
Nov 09, 2022	62.49	63.81	62.19	63.09	407,454	+0.40(+0.63%)
Nov 08, 2022	62.31	63.12	62.08	62.70	222,710	+0.51(+0.82%)
Nov 07, 2022	63.09	63.09	60.98	62.19	319,577	-0.97(-1.53%)
Nov 04, 2022	62.65	63.84	62.26	63.16	217,735	+0.51(+0.81%)
Nov 03, 2022	63.01	63.04	62.25	62.65	240,121	-1.15(-1.81%)
Nov 02, 2022	64.43		63.76	63.80	354,398	-1.08(-1.66%)
Nov 01, 2022	64.44	65.26	63.87	64.88	248,339	+0.50(+0.77%)
Oct 31, 2022	64.23	65.15	63.91	64.38	466,060	+0.10(+0.16%)
Oct 28, 2022	64.19	64.72	63.88	64.28	482,736	+0.55(+0.87%)
Oct 27, 2022	63.19	64.89	62.97	63.73	373,381	+1.08(+1.72%)
Oct 26, 2022	62.34	63.08	61.79	62.65	375,264	+0.95(+1.54%)
Oct 25, 2022	60.52	61.85	60.52	61.70	306,523	+1.20(+1.98%)
Oct 24, 2022	60.56	61.48	60.34	60.50	245,715	+0.22(+0.37%)
Oct 21, 2022	60.31	60.52	58.97	60.28	443,710	+0.52(+0.86%)
Oct 20, 2022	60.79	60.79	59.68	59.76	458,750	-0.64(-1.05%)
Oct 19, 2022	59.88	60.70	59.69	60.40	315,995	-0.34(-0.56%)
Oct 18, 2022	60.38	61.32	60.29	60.74	362,711	+1.07(+1.79%)
Oct 17, 2022	59.24	60.89	58.90	59.67	332,436	+1.38(+2.37%)
Oct 14, 2022	60.49	60.92	58.25	58.29	348,927	-1.99(-3.30%)
Oct 13, 2022	57.25	60.32	57.20	60.28	414,830	+2.23(+3.85%)
Oct 12, 2022	58.46	58.46	57.47	58.05	272,089	-0.63(-1.07%)
Oct 11, 2022	56.96	59.23	56.74	58.68	431,653	+1.46(+2.55%)
Oct 10, 2022	57.48	58.17	57.14	57.22	235,162	+0.04(+0.06%)
Oct 07, 2022	58.11	58.11	56.85	57.18	310,981	-0.89(-1.54%)
Oct 06, 2022	59.18	59.18	58.03	58.08	310,887	-1.30(-2.19%)
Oct 05, 2022	59.68	59.68	58.68	59.38	230,628	-1.19(-1.96%)
Oct 04, 2022	59.17	60.61	59.12	60.57	288,307	+1.45(+2.45%)
Oct 03, 2022	58.39	59.64	57.91	59.12	234,039	+1.63(+2.84%)
Sep 30, 2022	59.54	59.64	57.38	57.49	396,914	-1.56(-2.64%)
Sep 29, 2022	60.31	60.31	58.21	59.04	357,262	-1.71(-2.81%)
Sep 28, 2022	60.64	61.32	59.72	60.75	326,229	+0.89(+1.48%)
Sep 27, 2022	61.80	61.97	59.74	59.87	245,694	-1.62(-2.64%)
Sep 26, 2022	62.60	62.65	60.67	61.49	270,674	-1.17(-1.87%)
Sep 23, 2022	63.35	63.53	61.95	62.66	215,730	-1.37(-2.15%)
Sep 22, 2022	63.30	64.21	62.50	64.03	245,090	+0.75(+1.18%)
Sep 21, 2022	64.50	65.17	63.24	63.29	238,610	-0.80(-1.25%)
Sep 20, 2022	64.52	64.74	63.31	64.09	365,581	-1.02(-1.57%)
Sep 19, 2022	63.58	65.13	63.55	65.11	222,582	+1.24(+1.93%)
Sep 16, 2022	63.38	64.03	63.20	63.88	450,558	+0.40(+0.62%)
Sep 15, 2022	64.18	64.18	63.18	63.48	200,592	-1.00(-1.54%)
Sep 14, 2022	63.84	64.81	63.75	64.48	236,341	+0.71(+1.11%)
Sep 13, 2022	65.39	65.61	63.36	63.77	303,989	-2.36(-3.57%)
Sep 12, 2022	65.02	66.15	64.92	66.13	310,990	+1.30(+2.01%)
Sep 09, 2022	64.98	65.04	63.99	64.83	373,836	+1.28(+2.01%)
Sep 08, 2022	63.40	63.82	63.08	63.55	200,065	-0.43(-0.67%)
Sep 07, 2022	62.45	63.99	62.45	63.98	241,046	+1.21(+1.94%)
Sep 06, 2022	63.27	63.60	62.40	62.76	229,824	-0.26(-0.41%)
Sep 02, 2022	64.11	64.42	62.83	63.02	263,141	-0.76(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.