Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2016 | 29.20 | 29.20 | 29.20 | 0 | -0.01(-0.03%) | |
Nov 28, 2016 | 29.28 | 29.28 | 29.21 | 29.21 | 2,946 | -0.16(-0.54%) |
Nov 25, 2016 | 29.34 | 29.38 | 29.34 | 29.36 | 3,355 | +0.38(+1.30%) |
Nov 22, 2016 | 28.99 | 28.99 | 28.99 | 0 | +0.29(+1.00%) | |
Nov 21, 2016 | 28.66 | 28.70 | 28.66 | 28.70 | 571 | +0.07(+0.23%) |
Nov 18, 2016 | 28.58 | 28.64 | 28.58 | 28.63 | 948 | +0.17(+0.60%) |
Nov 17, 2016 | 28.46 | 28.31 | 28.46 | 1,791 | +0.15(+0.54%) | |
Nov 14, 2016 | 28.31 | 28.31 | 28.31 | 0 | +0.55(+1.98%) | |
Nov 11, 2016 | 27.70 | 27.76 | 27.70 | 27.76 | 969 | +1.01(+3.76%) |
Nov 10, 2016 | 26.84 | 26.84 | 26.76 | 26.76 | 1,006 | +0.49(+1.88%) |
Nov 09, 2016 | 25.66 | 26.26 | 25.66 | 26.26 | 797 | +0.42(+1.62%) |
Nov 08, 2016 | 25.64 | 25.85 | 25.61 | 25.84 | 1,353 | +0.14(+0.53%) |
Nov 07, 2016 | 25.71 | 25.71 | 25.71 | 25.71 | 185 | +0.36(+1.41%) |
Nov 04, 2016 | 25.33 | 25.35 | 25.33 | 25.35 | 842 | +0.13(+0.53%) |
Nov 03, 2016 | 25.24 | 25.24 | 25.22 | 25.22 | 1,074 | -0.01(-0.04%) |
Nov 02, 2016 | 25.31 | 25.32 | 25.23 | 25.23 | 1,475 | -0.14(-0.53%) |
Nov 01, 2016 | 25.36 | 25.36 | 25.36 | 25.36 | 558 | -0.33(-1.28%) |
Oct 28, 2016 | 25.69 | 57 | -0.04(-0.15%) | |||
Oct 27, 2016 | 25.78 | 25.80 | 25.73 | 25.73 | 574 | -0.21(-0.80%) |
Oct 26, 2016 | 25.94 | 25.94 | 25.94 | 25.94 | 105 | -0.07(-0.26%) |
Oct 25, 2016 | 26.16 | 26.16 | 25.98 | 26.01 | 1,733 | -0.12(-0.47%) |
Oct 24, 2016 | 26.14 | 26.14 | 26.13 | 26.13 | 967 | +0.21(+0.81%) |
Oct 21, 2016 | 25.92 | 25.92 | 25.92 | 25.92 | 763 | -0.07(-0.26%) |
Oct 20, 2016 | 26.02 | 26.02 | 25.90 | 25.99 | 2,418 | -0.18(-0.68%) |
Oct 19, 2016 | 25.92 | 26.17 | 25.92 | 26.17 | 2,032 | +0.13(+0.51%) |
Oct 18, 2016 | 26.04 | 26.04 | 26.02 | 26.03 | 2,127 | +0.08(+0.32%) |
Oct 17, 2016 | 25.94 | 25.95 | 25.91 | 25.95 | 703 | -0.15(-0.58%) |
Oct 14, 2016 | 26.10 | 26.10 | 26.08 | 26.10 | 2,099 | +0.14(+0.55%) |
Oct 13, 2016 | 25.82 | 26.02 | 25.82 | 25.96 | 1,615 | -0.18(-0.69%) |
Oct 12, 2016 | 25.97 | 26.18 | 25.97 | 26.14 | 2,061 | +0.13(+0.51%) |
Oct 11, 2016 | 26.22 | 26.22 | 26.00 | 26.01 | 389 | -0.38(-1.44%) |
Oct 10, 2016 | 26.40 | 26.40 | 26.38 | 26.39 | 3,363 | +0.23(+0.87%) |
Oct 07, 2016 | 26.26 | 26.26 | 26.16 | 26.16 | 8,898 | -0.14(-0.52%) |
Oct 06, 2016 | 26.17 | 26.30 | 26.17 | 26.29 | 8,119 | -0.07(-0.28%) |
Oct 05, 2016 | 26.33 | 26.43 | 26.33 | 26.37 | 17,612 | +0.04(+0.14%) |
Oct 04, 2016 | 26.33 | 26.33 | 26.33 | 26.33 | 105 | +0.02(+0.06%) |
Oct 03, 2016 | 26.30 | 26.32 | 26.24 | 26.31 | 14,329 | -0.17(-0.63%) |
Sep 30, 2016 | 26.43 | 26.49 | 26.43 | 26.48 | 5,902 | +0.09(+0.36%) |
Sep 29, 2016 | 26.43 | 26.43 | 26.39 | 26.39 | 463 | -0.09(-0.32%) |
Sep 28, 2016 | 26.47 | 26.47 | 26.47 | 26.47 | 107 | +0.18(+0.69%) |
Sep 27, 2016 | 26.29 | 26.29 | 26.29 | 26.29 | 189 | +0.37(+1.43%) |
Sep 15, 2016 | 25.92 | 25.92 | 25.92 | 25.92 | 105 | +0.22(+0.85%) |
Sep 14, 2016 | 25.70 | 25.70 | 25.70 | 25.70 | 983 | -0.51(-1.95%) |
Sep 09, 2016 | 26.28 | 26.28 | 26.21 | 26.21 | 69 | -0.30(-1.14%) |
Sep 07, 2016 | 26.52 | 26.52 | 26.52 | 26.52 | 528 | +0.03(+0.11%) |
Sep 06, 2016 | 26.49 | 26.49 | 26.49 | 26.49 | 741 | +0.09(+0.32%) |
Sep 02, 2016 | 26.40 | 26.40 | 26.40 | 26.40 | 1,375 | +0.18(+0.68%) |