Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 12, 2019 | 34.71 | 34.71 | 34.71 | 0 | +0.05(+0.14%) | |
Nov 11, 2019 | 34.63 | 34.66 | 34.63 | 34.66 | 7,679 | -0.09(-0.27%) |
Nov 08, 2019 | 34.76 | 34.76 | 34.76 | 34.76 | 100 | +0.02(+0.04%) |
Nov 07, 2019 | 34.74 | 34.74 | 34.74 | 34.74 | 6 | +0.04(+0.12%) |
Nov 06, 2019 | 34.70 | 34.71 | 34.70 | 34.70 | 513 | -0.18(-0.51%) |
Nov 05, 2019 | 34.33 | 34.88 | 34.33 | 34.88 | 109 | +0.25(+0.73%) |
Nov 04, 2019 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.11(+0.31%) |
Nov 01, 2019 | 34.38 | 34.52 | 34.27 | 34.52 | 1,400 | +0.49(+1.45%) |
Oct 31, 2019 | 33.90 | 34.04 | 33.90 | 34.02 | 570 | -0.30(-0.86%) |
Oct 30, 2019 | 34.05 | 34.32 | 34.05 | 34.32 | 586 | -0.06(-0.17%) |
Oct 29, 2019 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | +0.14(+0.40%) |
Oct 28, 2019 | 33.97 | 34.28 | 33.97 | 34.24 | 817 | +0.22(+0.66%) |
Oct 25, 2019 | 34.06 | 34.06 | 34.02 | 34.02 | 300 | +0.23(+0.67%) |
Oct 24, 2019 | 33.79 | 33.80 | 33.79 | 33.80 | 309 | +0.01(+0.01%) |
Oct 23, 2019 | 33.86 | 33.86 | 33.79 | 33.79 | 2,647 | -0.06(-0.18%) |
Oct 22, 2019 | 33.57 | 33.85 | 33.57 | 33.85 | 499 | +0.07(+0.19%) |
Oct 21, 2019 | 33.78 | 33.78 | 33.78 | 33.78 | 129 | +0.36(+1.09%) |
Oct 18, 2019 | 33.39 | 33.42 | 33.39 | 33.42 | 300 | +0.00(+0.00%) |
Oct 17, 2019 | 33.38 | 33.42 | 33.36 | 33.42 | 591 | +0.29(+0.88%) |
Oct 16, 2019 | 33.18 | 33.18 | 33.13 | 33.13 | 671 | +0.15(+0.45%) |
Oct 15, 2019 | 33.21 | 33.21 | 32.97 | 32.98 | 15,535 | +0.21(+0.65%) |
Oct 14, 2019 | 32.71 | 32.77 | 32.71 | 32.77 | 517 | -0.20(-0.61%) |
Oct 11, 2019 | 32.92 | 32.98 | 32.92 | 32.97 | 500 | +0.48(+1.49%) |
Oct 10, 2019 | 32.63 | 32.63 | 32.32 | 32.49 | 979 | +0.13(+0.41%) |
Oct 09, 2019 | 32.40 | 32.40 | 32.35 | 32.35 | 167 | +0.11(+0.34%) |
Oct 08, 2019 | 31.64 | 32.32 | 31.64 | 32.24 | 673 | -0.46(-1.41%) |
Oct 07, 2019 | 32.91 | 32.93 | 32.70 | 32.70 | 446 | +0.01(+0.04%) |
Oct 04, 2019 | 32.65 | 32.69 | 32.65 | 32.69 | 400 | +0.30(+0.93%) |
Oct 03, 2019 | 32.02 | 32.39 | 32.02 | 32.39 | 1,448 | +0.03(+0.10%) |
Oct 02, 2019 | 32.39 | 32.40 | 32.36 | 32.36 | 429 | -0.38(-1.16%) |
Oct 01, 2019 | 32.92 | 32.92 | 32.61 | 32.74 | 763 | -0.60(-1.81%) |
Sep 30, 2019 | 33.34 | 33.34 | 33.34 | 33.34 | 37 | +0.13(+0.38%) |
Sep 27, 2019 | 33.38 | 33.38 | 33.22 | 33.22 | 900 | -0.13(-0.39%) |
Sep 26, 2019 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.31(-0.92%) |
Sep 25, 2019 | 33.44 | 33.66 | 33.40 | 33.66 | 1,408 | +0.43(+1.28%) |
Sep 24, 2019 | 33.23 | 33.23 | 33.23 | 33.23 | 42 | -0.41(-1.22%) |
Sep 23, 2019 | 33.54 | 33.64 | 33.54 | 33.64 | 425 | +0.04(+0.12%) |
Sep 20, 2019 | 33.60 | 33.60 | 33.60 | 33.60 | 100 | -0.05(-0.13%) |
Sep 19, 2019 | 33.64 | 33.64 | 33.64 | 33.64 | 41 | -0.05(-0.16%) |
Sep 18, 2019 | 33.70 | 33.70 | 33.70 | 33.70 | 508 | -0.19(-0.57%) |
Sep 17, 2019 | 33.83 | 33.89 | 33.83 | 33.89 | 1,118 | -0.12(-0.36%) |
Sep 16, 2019 | 33.86 | 34.02 | 33.86 | 34.02 | 100 | -0.03(-0.09%) |
Sep 13, 2019 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.15(+0.45%) |
Sep 12, 2019 | 33.63 | 33.89 | 33.63 | 33.89 | 138 | +0.08(+0.24%) |
Sep 11, 2019 | 33.39 | 33.93 | 33.39 | 33.81 | 965 | +0.69(+2.07%) |
Sep 10, 2019 | 33.13 | 33.13 | 33.13 | 33.13 | 35 | +0.45(+1.36%) |
Sep 09, 2019 | 32.68 | 32.68 | 32.68 | 32.68 | 11 | +0.49(+1.52%) |
Sep 06, 2019 | 32.49 | 32.49 | 32.19 | 32.19 | 300 | -0.12(-0.37%) |
Sep 05, 2019 | 32.38 | 32.38 | 32.23 | 32.31 | 741 | +0.57(+1.81%) |
Sep 04, 2019 | 31.79 | 31.79 | 31.74 | 31.74 | 399 | +0.25(+0.79%) |