Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.52	36.20	35.27	36.19	202,901	+0.64(+1.80%)
Nov 29, 2022	35.50	35.69	35.48	35.55	81,647	+0.00(+0.00%)
Nov 28, 2022	35.82	35.92	35.50	35.55	45,298	-0.49(-1.36%)
Nov 25, 2022	35.75	36.10	35.75	36.04	44,836	+0.22(+0.61%)
Nov 23, 2022	35.75	35.92	35.67	35.82	52,941	+0.05(+0.14%)
Nov 22, 2022	35.50	35.77	35.46	35.77	85,655	+0.37(+1.05%)
Nov 21, 2022	35.30	35.48	35.29	35.40	62,546	+0.09(+0.25%)
Nov 18, 2022	35.28	35.48	35.15	35.31	56,574	+0.25(+0.71%)
Nov 17, 2022	35.02	35.09	34.74	35.06	69,297	-0.17(-0.48%)
Nov 16, 2022	35.20	35.45	35.17	35.23	40,949	-0.12(-0.35%)
Nov 15, 2022	35.46	35.55	35.16	35.35	233,406	+0.30(+0.87%)
Nov 14, 2022	35.02	35.48	35.00	35.05	134,289	-0.09(-0.26%)
Nov 11, 2022	35.56	35.56	34.97	35.14	43,484	-0.30(-0.85%)
Nov 10, 2022	34.95	35.46	34.85	35.44	120,249	+1.37(+4.02%)
Nov 09, 2022	34.39	34.54	34.00	34.07	62,320	-0.34(-0.99%)
Nov 08, 2022	34.52	34.77	34.17	34.41	40,044	+0.02(+0.06%)
Nov 07, 2022	34.32	34.44	34.11	34.39	62,655	+0.25(+0.73%)
Nov 04, 2022	34.23	34.25	33.68	34.14	66,900	+0.25(+0.74%)
Nov 03, 2022	33.70	34.05	33.50	33.89	81,550	-0.13(-0.38%)
Nov 02, 2022	34.45	34.91	34.02	34.02	82,496	-0.57(-1.65%)
Nov 01, 2022	34.93	34.93	34.51	34.59	198,755	-0.07(-0.20%)
Oct 31, 2022	34.60	34.83	34.51	34.66	204,111	-0.07(-0.20%)
Oct 28, 2022	33.98	34.74	33.92	34.73	71,745	+0.81(+2.39%)
Oct 27, 2022	34.02	34.25	33.87	33.92	45,727	+0.04(+0.12%)
Oct 26, 2022	33.68	34.23	33.67	33.88	75,130	+0.17(+0.50%)
Oct 25, 2022	33.21	33.74	33.12	33.71	82,491	+0.51(+1.54%)
Oct 24, 2022	33.11	33.31	33.00	33.20	44,013	+0.21(+0.64%)
Oct 21, 2022	32.48	33.08	32.46	32.99	63,771	+0.49(+1.51%)
Oct 20, 2022	32.94	33.07	32.42	32.50	67,505	-0.46(-1.40%)
Oct 19, 2022	33.17	33.28	32.70	32.96	68,487	-0.48(-1.44%)
Oct 18, 2022	33.53	33.72	33.24	33.44	43,226	+0.34(+1.03%)
Oct 17, 2022	32.79	33.16	32.78	33.10	48,633	+0.69(+2.13%)
Oct 14, 2022	33.01	33.15	32.36	32.41	144,140	-0.45(-1.37%)
Oct 13, 2022	31.76	32.98	31.66	32.86	96,502	+0.69(+2.14%)
Oct 12, 2022	32.33	32.35	32.16	32.17	54,176	-0.19(-0.59%)
Oct 11, 2022	31.96	32.54	31.96	32.36	62,875	+0.26(+0.81%)
Oct 10, 2022	32.04	32.24	31.95	32.10	139,843	+0.06(+0.19%)
Oct 07, 2022	32.43	32.52	31.91	32.04	58,569	-0.60(-1.84%)
Oct 06, 2022	32.86	33.04	32.58	32.64	224,376	-0.36(-1.09%)
Oct 05, 2022	32.96	33.14	32.69	33.00	81,001	-0.32(-0.96%)
Oct 04, 2022	32.80	33.32	32.80	33.32	206,807	+0.80(+2.46%)
Oct 03, 2022	32.04	32.62	31.91	32.52	77,810	+0.61(+1.91%)
Sep 30, 2022	32.22	32.54	31.87	31.91	139,593	-0.27(-0.84%)
Sep 29, 2022	32.41	32.41	31.96	32.18	87,457	-0.49(-1.50%)
Sep 28, 2022	32.14	32.83	32.06	32.67	133,109	+0.66(+2.06%)
Sep 27, 2022	32.36	32.47	31.81	32.01	67,140	-0.14(-0.44%)
Sep 26, 2022	32.41	32.62	32.04	32.15	96,797	-0.62(-1.89%)
Sep 23, 2022	32.92	32.92	32.37	32.77	70,158	-0.42(-1.27%)
Sep 22, 2022	33.47	33.54	33.13	33.19	61,615	-0.35(-1.04%)
Sep 21, 2022	33.98	34.24	33.54	33.54	65,220	-0.32(-0.95%)
Sep 20, 2022	34.03	34.03	33.62	33.86	51,293	-0.41(-1.20%)
Sep 19, 2022	33.94	34.27	33.78	34.27	98,017	+0.26(+0.76%)
Sep 16, 2022	33.94	34.02	33.75	34.01	94,300	-0.22(-0.64%)
Sep 15, 2022	34.32	34.49	34.11	34.23	36,267	-0.25(-0.73%)
Sep 14, 2022	34.46	34.52	34.23	34.48	56,069	+0.03(+0.09%)
Sep 13, 2022	34.81	34.95	34.36	34.45	34,178	-0.90(-2.55%)
Sep 12, 2022	35.23	35.46	35.23	35.35	48,000	+0.23(+0.65%)
Sep 09, 2022	34.93	35.18	34.89	35.12	36,448	+0.40(+1.15%)
Sep 08, 2022	34.53	34.76	34.37	34.72	173,708	+0.03(+0.09%)
Sep 07, 2022	34.08	34.71	34.08	34.69	46,526	+0.53(+1.55%)
Sep 06, 2022	34.39	34.44	34.04	34.16	30,333	-0.19(-0.55%)
Sep 02, 2022	34.88	35.00	34.24	34.35	42,277	-0.29(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.