Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.81	19.85	19.55	19.74	1,261,231	-0.24(-1.21%)
Nov 27, 2019	19.68	19.98	19.57	19.98	2,364,706	+0.33(+1.68%)
Nov 26, 2019	19.79	19.89	19.53	19.65	2,836,066	-0.17(-0.88%)
Nov 25, 2019	20.12	20.27	19.78	19.82	2,884,202	-0.12(-0.58%)
Nov 22, 2019	19.78	20.31	19.78	19.94	4,562,995	+0.40(+2.03%)
Nov 21, 2019	19.81	20.08	19.50	19.54	2,567,179	-0.21(-1.08%)
Nov 20, 2019	19.78	20.35	19.62	19.76	2,616,840	-0.19(-0.97%)
Nov 19, 2019	20.40	20.40	19.82	19.95	2,414,668	-0.18(-0.92%)
Nov 18, 2019	20.00	20.19	19.40	20.13	3,730,319	-0.13(-0.62%)
Nov 15, 2019	20.37	20.61	19.82	20.26	3,407,553	-0.10(-0.48%)
Nov 14, 2019	20.42	20.75	20.09	20.36	3,010,354	-0.22(-1.08%)
Nov 13, 2019	20.88	21.16	20.35	20.58	4,623,444	-0.93(-4.33%)
Nov 12, 2019	21.66	22.33	21.39	21.51	3,201,174	-0.04(-0.18%)
Nov 11, 2019	21.48	21.64	21.03	21.55	3,287,874	-0.30(-1.38%)
Nov 08, 2019	21.71	22.26	21.58	21.85	4,833,347	-0.03(-0.13%)
Nov 07, 2019	21.72	22.37	21.63	21.88	4,970,070	+0.64(+3.01%)
Nov 06, 2019	21.73	21.94	21.23	21.24	2,544,749	-0.67(-3.05%)
Nov 05, 2019	22.50	22.76	21.87	21.91	5,404,192	-0.31(-1.40%)
Nov 04, 2019	21.61	22.29	21.36	22.22	3,916,544	+1.01(+4.76%)
Nov 01, 2019	20.40	21.39	20.37	21.21	5,649,456	+1.05(+5.19%)
Oct 31, 2019	20.31	20.66	19.75	20.16	5,653,485	-0.48(-2.35%)
Oct 30, 2019	20.66	20.70	20.15	20.65	3,834,777	-0.30(-1.44%)
Oct 29, 2019	20.80	21.07	20.42	20.95	2,521,623	+0.08(+0.37%)
Oct 28, 2019	20.58	21.11	20.55	20.87	2,914,675	+0.48(+2.38%)
Oct 25, 2019	19.98	20.56	19.98	20.39	6,113,551	+0.27(+1.35%)
Oct 24, 2019	20.70	20.92	19.83	20.11	4,334,606	-0.52(-2.54%)
Oct 23, 2019	20.18	20.75	20.18	20.64	3,266,084	+0.53(+2.65%)
Oct 22, 2019	19.83	20.40	19.32	20.10	4,336,408	+0.25(+1.27%)
Oct 21, 2019	20.92	21.01	19.83	19.85	6,553,185	-1.04(-4.97%)
Oct 18, 2019	20.04	20.99	19.73	20.89	6,402,463	+1.20(+6.11%)
Oct 17, 2019	19.93	20.98	19.43	19.69	9,394,876	+1.11(+5.95%)
Oct 16, 2019	18.67	19.36	18.58	18.58	7,801,892	-0.29(-1.54%)
Oct 15, 2019	18.53	19.21	18.39	18.87	7,815,925	+0.28(+1.51%)
Oct 14, 2019	18.45	18.85	18.21	18.59	5,988,082	-0.11(-0.57%)
Oct 11, 2019	18.58	18.91	18.40	18.70	6,187,893	+0.57(+3.16%)
Oct 10, 2019	18.08	18.42	17.86	18.13	3,556,164	+0.27(+1.52%)
Oct 09, 2019	18.18	18.25	17.64	17.85	3,287,500	-0.08(-0.43%)
Oct 08, 2019	18.33	18.44	17.91	17.93	3,660,194	-0.74(-3.95%)
Oct 07, 2019	18.82	19.17	18.61	18.67	2,706,646	-0.19(-1.03%)
Oct 04, 2019	18.52	18.90	18.37	18.86	2,836,843	+0.39(+2.10%)
Oct 03, 2019	18.55	18.76	18.12	18.48	3,618,968	-0.24(-1.30%)
Oct 02, 2019	18.83	18.96	18.25	18.72	3,176,099	-0.54(-2.82%)
Oct 01, 2019	19.58	20.24	19.11	19.26	3,353,431	-0.20(-1.05%)
Sep 30, 2019	19.91	19.93	19.35	19.46	3,384,356	-0.52(-2.62%)
Sep 27, 2019	20.44	20.59	19.81	19.99	3,183,909	-0.37(-1.81%)
Sep 26, 2019	20.55	20.59	19.97	20.36	2,333,481	-0.49(-2.37%)
Sep 25, 2019	19.86	20.91	19.77	20.85	3,458,025	+0.85(+4.27%)
Sep 24, 2019	20.43	20.79	19.80	20.00	3,843,425	-0.66(-3.19%)
Sep 23, 2019	20.04	21.06	19.82	20.66	3,639,405	-0.39(-1.84%)
Sep 20, 2019	21.38	21.43	20.85	21.05	5,250,218	-0.23(-1.09%)
Sep 19, 2019	20.66	21.54	20.66	21.28	3,087,422	+0.26(+1.25%)
Sep 18, 2019	21.13	21.34	20.72	21.02	4,290,086	-0.35(-1.63%)
Sep 17, 2019	21.34	21.68	20.90	21.37	3,776,923	-0.51(-2.35%)
Sep 16, 2019	21.88	22.18	21.71	21.88	2,955,200	-0.32(-1.44%)
Sep 13, 2019	22.26	22.62	22.02	22.20	4,350,074	+0.32(+1.46%)
Sep 12, 2019	21.37	22.13	20.74	21.88	5,303,714	+0.37(+1.71%)
Sep 11, 2019	20.71	21.61	20.08	21.51	6,451,207	+1.31(+6.48%)
Sep 10, 2019	19.78	20.26	19.25	20.20	3,313,213	+0.51(+2.61%)
Sep 09, 2019	18.69	19.80	18.69	19.69	4,373,498	+1.15(+6.23%)
Sep 06, 2019	18.93	19.05	18.41	18.53	3,062,859	-0.49(-2.60%)
Sep 05, 2019	18.15	19.17	18.14	19.03	5,719,774	+1.30(+7.33%)
Sep 04, 2019	17.48	17.84	17.42	17.73	2,653,845	+0.65(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.