Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.534 | 7.630 | 7.465 | 7.604 | 23,918 | +0.12(+1.54%) |
Nov 27, 2020 | 7.442 | 7.551 | 7.442 | 7.488 | 18,840 | +0.05(+0.62%) |
Nov 25, 2020 | 7.434 | 7.442 | 7.410 | 7.442 | 2,468 | +0.00(+0.00%) |
Nov 24, 2020 | 7.404 | 7.504 | 7.350 | 7.442 | 44,925 | +0.08(+1.04%) |
Nov 23, 2020 | 7.396 | 7.442 | 7.250 | 7.365 | 44,486 | -0.08(-1.14%) |
Nov 20, 2020 | 7.457 | 7.465 | 7.396 | 7.450 | 49,635 | -0.01(-0.10%) |
Nov 19, 2020 | 7.227 | 7.457 | 7.227 | 7.457 | 130,519 | +0.22(+2.98%) |
Nov 18, 2020 | 7.142 | 7.257 | 7.142 | 7.242 | 40,668 | +0.10(+1.40%) |
Nov 17, 2020 | 7.134 | 7.157 | 7.111 | 7.142 | 47,161 | -0.02(-0.32%) |
Nov 16, 2020 | 7.157 | 7.173 | 7.127 | 7.165 | 27,558 | +0.04(+0.54%) |
Nov 13, 2020 | 7.165 | 7.165 | 7.096 | 7.127 | 32,224 | -0.02(-0.32%) |
Nov 12, 2020 | 7.073 | 7.150 | 7.057 | 7.150 | 74,823 | +0.02(+0.32%) |
Nov 11, 2020 | 7.065 | 7.134 | 7.057 | 7.127 | 55,873 | +0.09(+1.31%) |
Nov 10, 2020 | 7.050 | 7.065 | 7.019 | 7.034 | 36,983 | +0.02(+0.29%) |
Nov 09, 2020 | 7.045 | 7.068 | 6.976 | 7.014 | 38,151 | +0.01(+0.11%) |
Nov 06, 2020 | 7.007 | 7.030 | 6.968 | 7.007 | 36,043 | -0.02(-0.22%) |
Nov 05, 2020 | 6.984 | 7.052 | 6.941 | 7.022 | 36,347 | +0.04(+0.55%) |
Nov 04, 2020 | 6.961 | 6.999 | 6.930 | 6.984 | 29,919 | +0.02(+0.33%) |
Nov 03, 2020 | 6.876 | 6.968 | 6.857 | 6.961 | 32,034 | +0.09(+1.34%) |
Nov 02, 2020 | 6.876 | 6.876 | 6.814 | 6.869 | 41,536 | +0.09(+1.36%) |
Oct 30, 2020 | 6.792 | 6.800 | 6.762 | 6.777 | 62,684 | -0.01(-0.11%) |
Oct 29, 2020 | 6.800 | 6.838 | 6.784 | 6.784 | 51,137 | -0.02(-0.23%) |
Oct 28, 2020 | 6.876 | 6.876 | 6.792 | 6.800 | 148,455 | -0.08(-1.11%) |
Oct 27, 2020 | 6.859 | 6.930 | 6.859 | 6.876 | 50,571 | +0.04(+0.56%) |
Oct 26, 2020 | 6.907 | 6.911 | 6.838 | 6.838 | 50,890 | -0.05(-0.67%) |
Oct 23, 2020 | 6.899 | 6.945 | 6.876 | 6.884 | 53,803 | -0.04(-0.55%) |
Oct 22, 2020 | 7.030 | 7.030 | 6.899 | 6.922 | 34,315 | -0.02(-0.33%) |
Oct 21, 2020 | 6.907 | 6.984 | 6.907 | 6.945 | 48,942 | +0.00(+0.00%) |
Oct 20, 2020 | 6.907 | 6.961 | 6.907 | 6.945 | 33,968 | +0.05(+0.78%) |
Oct 19, 2020 | 6.991 | 6.991 | 6.876 | 6.892 | 116,270 | -0.05(-0.77%) |
Oct 16, 2020 | 6.986 | 7.024 | 6.943 | 6.945 | 59,419 | -0.04(-0.55%) |
Oct 15, 2020 | 6.999 | 7.007 | 6.922 | 6.984 | 39,326 | -0.01(-0.11%) |
Oct 14, 2020 | 6.968 | 7.022 | 6.953 | 6.991 | 52,021 | +0.01(+0.11%) |
Oct 13, 2020 | 6.922 | 6.984 | 6.922 | 6.984 | 52,867 | +0.07(+1.00%) |
Oct 12, 2020 | 6.907 | 6.968 | 6.907 | 6.915 | 48,970 | +0.04(+0.56%) |
Oct 09, 2020 | 6.938 | 6.953 | 6.853 | 6.876 | 66,732 | -0.04(-0.60%) |
Oct 08, 2020 | 6.902 | 7.040 | 6.895 | 6.918 | 22,849 | +0.02(+0.33%) |
Oct 07, 2020 | 6.933 | 6.933 | 6.834 | 6.895 | 81,089 | -0.01(-0.11%) |
Oct 06, 2020 | 7.009 | 7.040 | 6.796 | 6.902 | 89,618 | +0.02(+0.22%) |
Oct 05, 2020 | 6.811 | 7.032 | 6.811 | 6.887 | 19,565 | +0.01(+0.11%) |
Oct 02, 2020 | 6.910 | 6.910 | 6.765 | 6.880 | 29,007 | +0.07(+1.01%) |
Oct 01, 2020 | 6.803 | 6.826 | 6.750 | 6.811 | 36,496 | +0.11(+1.59%) |
Sep 30, 2020 | 6.697 | 6.758 | 6.689 | 6.704 | 338,705 | -0.01(-0.11%) |
Sep 29, 2020 | 6.803 | 6.803 | 6.704 | 6.712 | 50,064 | -0.05(-0.79%) |
Sep 28, 2020 | 6.781 | 6.819 | 6.720 | 6.765 | 143,332 | +0.03(+0.45%) |
Sep 25, 2020 | 6.712 | 6.789 | 6.682 | 6.735 | 46,333 | -0.01(-0.11%) |
Sep 24, 2020 | 6.870 | 6.880 | 6.701 | 6.742 | 42,902 | -0.08(-1.12%) |
Sep 23, 2020 | 6.971 | 6.986 | 6.819 | 6.819 | 33,352 | -0.11(-1.54%) |
Sep 22, 2020 | 6.941 | 7.002 | 6.918 | 6.925 | 22,488 | +0.01(+0.11%) |
Sep 21, 2020 | 6.781 | 6.918 | 6.781 | 6.918 | 35,835 | +0.02(+0.22%) |
Sep 18, 2020 | 6.902 | 6.902 | 6.857 | 6.902 | 20,344 | +0.02(+0.22%) |
Sep 17, 2020 | 6.887 | 6.910 | 6.834 | 6.887 | 19,743 | -0.02(-0.22%) |
Sep 16, 2020 | 6.971 | 6.975 | 6.902 | 6.902 | 42,212 | -0.02(-0.33%) |
Sep 15, 2020 | 6.986 | 7.032 | 6.910 | 6.925 | 27,969 | -0.04(-0.55%) |
Sep 14, 2020 | 6.975 | 6.993 | 6.933 | 6.964 | 10,942 | +0.05(+0.66%) |
Sep 11, 2020 | 7.055 | 7.055 | 6.902 | 6.918 | 24,282 | -0.08(-1.09%) |
Sep 10, 2020 | 6.971 | 7.007 | 6.902 | 6.994 | 23,837 | +0.07(+0.95%) |
Sep 09, 2020 | 6.936 | 6.937 | 6.860 | 6.928 | 32,476 | +0.07(+0.99%) |
Sep 08, 2020 | 6.898 | 6.906 | 6.853 | 6.860 | 46,048 | -0.09(-1.31%) |
Sep 04, 2020 | 6.921 | 7.021 | 6.762 | 6.951 | 34,299 | +0.08(+1.21%) |
Sep 03, 2020 | 6.921 | 7.028 | 6.868 | 6.868 | 65,662 | -0.16(-2.27%) |
Sep 02, 2020 | 6.989 | 7.065 | 6.898 | 7.027 | 55,645 | +0.05(+0.73%) |