Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 9.420 | 9.420 | 9.200 | 9.200 | 300 | -0.21(-2.23%) |
Nov 29, 2018 | 9.570 | 9.660 | 9.410 | 9.410 | 3,142 | +0.07(+0.75%) |
Nov 28, 2018 | 9.360 | 9.360 | 9.340 | 9.340 | 800 | -0.26(-2.71%) |
Nov 27, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 400 | -0.05(-0.52%) |
Nov 23, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 13 | +0.00(+0.00%) |
Nov 19, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 2 | +0.00(+0.00%) |
Nov 16, 2018 | 9.810 | 9.810 | 9.650 | 9.650 | 1,000 | +0.19(+2.01%) |
Nov 15, 2018 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 9.500 | 9.500 | 9.460 | 9.460 | 802 | -0.17(-1.77%) |
Nov 13, 2018 | 9.650 | 9.650 | 9.630 | 9.630 | 1,002 | +0.12(+1.23%) |
Nov 12, 2018 | 9.493 | 9.513 | 9.475 | 9.513 | 947 | +0.40(+4.42%) |
Nov 09, 2018 | 9.040 | 9.230 | 9.040 | 9.110 | 7,700 | +0.03(+0.33%) |
Nov 08, 2018 | 9.120 | 9.120 | 9.040 | 9.080 | 1,138 | -0.82(-8.28%) |
Nov 07, 2018 | 9.900 | 9.900 | 9.900 | 9.900 | 110 | +0.00(+0.00%) |
Nov 06, 2018 | 10.14 | 10.14 | 9.900 | 9.900 | 800 | -0.41(-3.98%) |
Nov 05, 2018 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 10.85 | 10.85 | 9.990 | 10.31 | 2,000 | -0.19(-1.81%) |
Nov 01, 2018 | 10.52 | 10.52 | 10.50 | 10.50 | 716 | -0.36(-3.31%) |
Oct 31, 2018 | 10.86 | 10.86 | 10.86 | 10.86 | 4 | +0.00(+0.00%) |
Oct 30, 2018 | 10.95 | 10.95 | 10.86 | 10.86 | 1,000 | -0.44(-3.89%) |
Oct 29, 2018 | 11.30 | 11.30 | 11.30 | 11.30 | 4 | +0.00(+0.00%) |
Oct 26, 2018 | 11.15 | 11.30 | 11.07 | 11.30 | 2,500 | +0.87(+8.34%) |
Oct 25, 2018 | 10.43 | 10.43 | 10.43 | 10.43 | 2,002 | -0.38(-3.47%) |
Oct 24, 2018 | 10.82 | 10.83 | 10.80 | 10.80 | 1,008 | +0.57(+5.62%) |
Oct 23, 2018 | 10.29 | 10.46 | 10.23 | 10.23 | 10,424 | +0.62(+6.45%) |
Oct 22, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 2 | +0.00(+0.00%) |
Oct 19, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 2 | +0.00(+0.00%) |
Oct 17, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 123 | -0.35(-3.51%) |
Oct 16, 2018 | 9.960 | 9.960 | 9.960 | 9.960 | 6 | +0.00(+0.00%) |
Oct 15, 2018 | 9.970 | 9.970 | 9.960 | 9.960 | 217 | -0.54(-5.14%) |
Oct 12, 2018 | 10.09 | 10.64 | 10.09 | 10.50 | 3,700 | +0.09(+0.86%) |
Oct 11, 2018 | 10.07 | 10.44 | 10.05 | 10.41 | 1,243 | +0.41(+4.10%) |
Oct 10, 2018 | 9.700 | 10.00 | 9.700 | 10.00 | 1,824 | +0.95(+10.50%) |
Oct 09, 2018 | 9.050 | 9.050 | 9.050 | 9.050 | 110 | -0.10(-1.09%) |
Oct 08, 2018 | 9.115 | 9.150 | 9.115 | 9.150 | 3,555 | +0.11(+1.22%) |
Oct 05, 2018 | 9.080 | 9.090 | 9.040 | 9.040 | 1,500 | +0.18(+2.03%) |
Oct 04, 2018 | 8.798 | 8.860 | 8.749 | 8.860 | 2,490 | +0.33(+3.85%) |
Oct 03, 2018 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.00(+0.00%) |
Oct 02, 2018 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 8.531 | 8.531 | 8.531 | 8.531 | 0 | +0.00(+0.02%) |
Sep 28, 2018 | 8.410 | 8.530 | 8.410 | 8.530 | 1,200 | +0.30(+3.65%) |
Sep 27, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Sep 26, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
Sep 25, 2018 | 8.280 | 8.280 | 8.230 | 8.230 | 588 | -0.23(-2.77%) |
Sep 24, 2018 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | -0.00(-0.00%) |
Sep 21, 2018 | 8.465 | 8.465 | 8.465 | 8.465 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 8.280 | 8.465 | 8.280 | 8.465 | 1,466 | -0.25(-2.81%) |
Sep 19, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 52 | +0.00(+0.00%) |
Sep 18, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 8.710 | 8.710 | 8.710 | 8.710 | 10 | +0.00(+0.00%) |
Sep 14, 2018 | 8.890 | 8.890 | 8.710 | 8.710 | 1,300 | +0.03(+0.35%) |
Sep 13, 2018 | 8.680 | 8.680 | 8.680 | 8.680 | 400 | -0.93(-9.68%) |
Sep 12, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 07, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 9.610 | 9.610 | 9.610 | 9.610 | 300 | +0.11(+1.16%) |
Sep 05, 2018 | 9.500 | 9.500 | 9.500 | 9.500 | 603 | +0.48(+5.32%) |