Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 41.94 | 41.94 | 41.50 | 41.50 | 1,052 | +1.12(+2.76%) |
Nov 27, 2020 | 40.38 | 40.38 | 40.38 | 40.38 | 100 | +0.00(+0.00%) |
Nov 25, 2020 | 40.38 | 40.38 | 40.38 | 40.38 | 100 | +0.00(+0.00%) |
Nov 24, 2020 | 40.38 | 40.38 | 40.38 | 40.38 | 49 | +0.00(+0.00%) |
Nov 23, 2020 | 40.38 | 40.38 | 40.38 | 40.38 | 184 | +1.29(+3.30%) |
Nov 20, 2020 | 39.09 | 39.09 | 39.09 | 39.09 | 100 | +0.90(+2.36%) |
Nov 19, 2020 | 38.20 | 38.20 | 38.20 | 38.20 | 150 | +1.63(+4.46%) |
Nov 18, 2020 | 36.56 | 36.56 | 36.56 | 36.56 | 113 | +0.00(+0.00%) |
Nov 17, 2020 | 36.56 | 36.56 | 36.56 | 36.56 | 19 | +0.00(+0.00%) |
Nov 16, 2020 | 36.56 | 36.56 | 36.56 | 36.56 | 82 | +0.00(+0.00%) |
Nov 13, 2020 | 33.84 | 36.56 | 33.84 | 36.56 | 300 | +5.17(+16.48%) |
Nov 11, 2020 | 31.39 | 31.39 | 31.39 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 31.39 | 31.39 | 31.39 | 31.39 | 15 | +1.56(+5.23%) |
Nov 09, 2020 | 29.83 | 29.83 | 29.83 | 29.83 | 181 | -3.32(-10.00%) |
Nov 06, 2020 | 33.15 | 33.15 | 33.15 | 33.15 | 100 | +1.69(+5.37%) |
Nov 05, 2020 | 31.45 | 31.45 | 31.45 | 31.45 | 14 | +0.00(+0.00%) |
Nov 04, 2020 | 31.45 | 31.45 | 31.45 | 31.45 | 83 | +0.00(+0.00%) |
Nov 03, 2020 | 29.96 | 31.45 | 29.96 | 31.45 | 414 | +1.53(+5.11%) |
Nov 02, 2020 | 30.01 | 30.01 | 29.93 | 29.93 | 441 | +0.45(+1.54%) |
Oct 30, 2020 | 29.75 | 30.03 | 29.47 | 29.47 | 1,700 | +0.38(+1.30%) |
Oct 29, 2020 | 29.09 | 29.09 | 29.09 | 29.09 | 16 | +0.06(+0.22%) |
Oct 28, 2020 | 29.70 | 29.70 | 29.03 | 29.03 | 395 | -1.55(-5.07%) |
Oct 27, 2020 | 30.58 | 30.58 | 30.58 | 30.58 | 1 | +0.08(+0.27%) |
Oct 26, 2020 | 30.50 | 30.50 | 30.50 | 30.50 | 5 | -0.27(-0.88%) |
Oct 23, 2020 | 30.76 | 30.76 | 30.76 | 30.76 | 100 | +0.22(+0.72%) |
Oct 22, 2020 | 29.81 | 30.54 | 29.81 | 30.54 | 208 | -0.78(-2.48%) |
Oct 21, 2020 | 31.32 | 31.32 | 31.32 | 31.32 | 12 | +0.42(+1.35%) |
Oct 20, 2020 | 30.90 | 30.90 | 30.90 | 30.90 | 12 | +0.47(+1.54%) |
Oct 19, 2020 | 30.43 | 30.43 | 30.43 | 30.43 | 24 | +0.11(+0.36%) |
Oct 16, 2020 | 29.51 | 30.66 | 29.44 | 30.32 | 2,100 | +0.37(+1.23%) |
Oct 15, 2020 | 29.96 | 29.96 | 29.96 | 29.96 | 1 | -0.40(-1.32%) |
Oct 14, 2020 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | +0.23(+0.77%) |
Oct 13, 2020 | 30.74 | 30.74 | 30.13 | 30.13 | 201 | -1.14(-3.64%) |
Oct 12, 2020 | 31.26 | 31.26 | 31.26 | 31.26 | 14 | +0.24(+0.79%) |
Oct 09, 2020 | 30.30 | 31.33 | 30.30 | 31.02 | 1,600 | +1.36(+4.59%) |
Oct 08, 2020 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.21(+0.72%) |
Oct 07, 2020 | 28.50 | 30.13 | 28.50 | 29.44 | 783 | -0.15(-0.50%) |
Oct 06, 2020 | 31.26 | 31.26 | 29.59 | 29.59 | 261 | -0.88(-2.87%) |
Oct 05, 2020 | 29.46 | 30.47 | 29.40 | 30.47 | 982 | +0.71(+2.40%) |
Oct 02, 2020 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.16(+0.55%) |
Oct 01, 2020 | 29.59 | 29.59 | 29.59 | 29.59 | 175 | +0.27(+0.92%) |
Sep 30, 2020 | 29.32 | 29.32 | 29.32 | 29.32 | 110 | -0.53(-1.77%) |
Sep 29, 2020 | 29.85 | 29.85 | 29.85 | 29.85 | 42 | +0.86(+2.97%) |
Sep 28, 2020 | 28.99 | 28.99 | 28.99 | 28.99 | 133 | +0.64(+2.26%) |
Sep 25, 2020 | 27.81 | 28.35 | 27.81 | 28.35 | 400 | -0.15(-0.54%) |
Sep 24, 2020 | 28.15 | 28.50 | 27.70 | 28.50 | 360 | -0.05(-0.18%) |
Sep 23, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 34 | -1.83(-6.02%) |
Sep 22, 2020 | 30.39 | 30.39 | 30.39 | 30.39 | 102 | +0.17(+0.56%) |
Sep 21, 2020 | 30.21 | 30.21 | 30.21 | 30.21 | 149 | -3.55(-10.51%) |
Sep 18, 2020 | 33.77 | 33.77 | 33.77 | 33.77 | 100 | +0.04(+0.12%) |
Sep 17, 2020 | 33.73 | 33.73 | 33.73 | 33.73 | 20 | -0.49(-1.43%) |
Sep 16, 2020 | 35.04 | 35.04 | 33.37 | 34.22 | 1,031 | -0.01(-0.04%) |
Sep 15, 2020 | 34.04 | 34.23 | 33.17 | 34.23 | 1,049 | +0.16(+0.48%) |
Sep 14, 2020 | 33.51 | 35.09 | 33.51 | 34.06 | 603 | +0.64(+1.91%) |
Sep 11, 2020 | 33.42 | 33.42 | 33.42 | 33.42 | 100 | -0.55(-1.63%) |
Sep 10, 2020 | 33.18 | 33.98 | 33.18 | 33.98 | 270 | +0.26(+0.79%) |
Sep 09, 2020 | 33.72 | 33.72 | 33.72 | 33.72 | 130 | +0.11(+0.33%) |
Sep 08, 2020 | 32.97 | 33.60 | 32.97 | 33.60 | 604 | +0.35(+1.05%) |
Sep 04, 2020 | 33.19 | 33.26 | 33.19 | 33.26 | 600 | -0.57(-1.69%) |
Sep 03, 2020 | 34.01 | 34.01 | 33.83 | 33.83 | 611 | -0.75(-2.17%) |
Sep 02, 2020 | 36.38 | 36.38 | 34.05 | 34.58 | 909 | -1.15(-3.23%) |