Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio Developed Markets ETF (NY: PPDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 20.41 20.41 20.41 20.41 212 +0.63(+3.19%)
Nov 29, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 28, 2018 19.78 19.78 19.78 19.78 2 +0.00(+0.00%)
Nov 27, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 26, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 23, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 21, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 20, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 19, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 16, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 15, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 14, 2018 19.78 19.78 19.78 19.78 2 +0.00(+0.00%)
Nov 13, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 12, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 09, 2018 19.78 19.78 19.78 19.78 106 +0.00(+0.00%)
Nov 08, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 07, 2018 19.78 19.78 19.78 19.78 2 +0.00(+0.00%)
Nov 06, 2018 19.78 19.78 19.78 19.78 8 +0.00(+0.00%)
Nov 05, 2018 19.78 19.78 19.78 19.78 44 +0.00(+0.00%)
Nov 02, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Nov 01, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Oct 31, 2018 19.78 19.78 19.78 19.78 1 +0.00(+0.00%)
Oct 30, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Oct 29, 2018 19.78 19.78 19.78 0 +0.00(+0.00%)
Oct 26, 2018 19.78 19.78 19.78 19.78 106 +0.00(+0.00%)
Oct 25, 2018 19.78 19.78 19.78 19.78 1 +0.00(+0.00%)
Oct 24, 2018 19.78 19.78 19.78 19.78 109 -0.38(-1.87%)
Oct 23, 2018 20.16 20.16 20.16 20.16 113 -0.58(-2.82%)
Oct 22, 2018 20.74 20.74 1 +0.00(+0.00%)
Oct 19, 2018 20.74 20.74 20.74 0 +0.00(+0.00%)
Oct 18, 2018 20.74 20.74 1 +0.00(+0.00%)
Oct 17, 2018 20.74 20.74 61 +0.00(+0.00%)
Oct 16, 2018 20.74 20.74 2 +0.00(+0.00%)
Oct 15, 2018 20.74 20.74 20.74 0 +0.00(+0.00%)
Oct 12, 2018 20.74 20.74 20.74 0 +0.00(+0.00%)
Oct 11, 2018 20.92 20.94 20.67 20.74 1,629 -0.38(-1.78%)
Oct 10, 2018 21.12 21.12 21.12 21.12 108 -0.50(-2.31%)
Oct 09, 2018 21.62 21.62 21.62 21.62 106 +0.05(+0.22%)
Oct 08, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Oct 05, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Oct 04, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Oct 03, 2018 21.57 21.57 21.57 21.57 2 +0.00(+0.00%)
Oct 02, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Oct 01, 2018 21.57 21.57 21.57 0 -0.00(-0.00%)
Sep 28, 2018 21.57 21.57 21.57 21.57 106 +0.00(+0.00%)
Sep 27, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 26, 2018 21.57 21.57 21.57 21.57 32 -0.28(-1.29%)
Sep 25, 2018 21.85 21.85 21.85 0 +0.28(+1.31%)
Sep 24, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 21, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 20, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 19, 2018 21.57 21.57 2 +0.00(+0.00%)
Sep 18, 2018 21.57 21.57 21.57 21.57 2 +0.00(+0.00%)
Sep 17, 2018 21.57 21.57 21.57 21.57 2 +0.00(+0.00%)
Sep 14, 2018 21.57 21.57 21.57 21.57 107 +0.00(+0.00%)
Sep 13, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 12, 2018 21.57 21.57 21.57 21.57 3 +0.00(+0.00%)
Sep 11, 2018 21.57 21.57 21.57 21.57 3 +0.00(+0.00%)
Sep 10, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Sep 07, 2018 21.57 21.57 21.57 21.57 215 -0.74(-3.33%)
Sep 06, 2018 22.31 22.31 22.31 0 +0.00(+0.00%)
Sep 05, 2018 22.31 22.31 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.