Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.95	22.95	22.95	22.95	0	-0.23(-0.99%)
Nov 27, 2019	23.18	23.18	23.18	23.18	102	+0.06(+0.26%)
Nov 26, 2019	23.12	23.12	23.12	23.12	0	+0.02(+0.10%)
Nov 25, 2019	23.10	23.10	23.10	23.10	2	+0.24(+1.05%)
Nov 22, 2019	22.86	22.86	22.86	22.86	102	+0.03(+0.14%)
Nov 21, 2019	22.83	22.83	22.83	22.83	2	-0.05(-0.24%)
Nov 20, 2019	22.88	22.88	22.88	22.88	2	-0.20(-0.87%)
Nov 19, 2019	23.08	23.08	23.08	23.08	2	-0.06(-0.25%)
Nov 18, 2019	23.14	23.14	23.14	23.14	0	+0.04(+0.18%)
Nov 15, 2019	23.10	23.10	23.10	23.10	102	+0.21(+0.90%)
Nov 14, 2019	22.89	22.89	22.89	22.89	212	-0.09(-0.38%)
Nov 13, 2019	22.98	22.98	22.98	22.98	789	-0.05(-0.23%)
Nov 12, 2019	23.03	23.03	23.03	23.03	0	+0.00(+0.01%)
Nov 11, 2019	23.03	23.03	23.03	23.03	0	-0.06(-0.27%)
Nov 08, 2019	23.09	23.09	23.09	23.09	102	-0.07(-0.31%)
Nov 07, 2019	23.17	23.17	23.17	23.17	628	+0.11(+0.49%)
Nov 06, 2019	23.05	23.05	23.05	23.05	489	-0.03(-0.14%)
Nov 05, 2019	23.08	23.09	23.08	23.09	511	-0.01(-0.04%)
Nov 04, 2019	23.12	23.12	23.09	23.09	102	+0.16(+0.71%)
Nov 01, 2019	22.93	22.93	22.93	22.93	102	+0.33(+1.45%)
Oct 31, 2019	22.61	22.61	22.61	22.61	487	-0.13(-0.55%)
Oct 30, 2019	22.73	22.73	22.73	22.73	12	+0.07(+0.32%)
Oct 29, 2019	22.66	22.66	22.66	22.66	2	+0.00(+0.01%)
Oct 28, 2019	22.68	22.68	22.66	22.66	513	+0.12(+0.53%)
Oct 25, 2019	22.53	22.53	22.53	22.53	0	+0.02(+0.08%)
Oct 24, 2019	22.51	22.52	22.51	22.52	2,312	+0.07(+0.30%)
Oct 23, 2019	22.45	22.45	22.45	22.45	12	+0.11(+0.47%)
Oct 22, 2019	22.34	22.34	22.34	22.34	0	-0.05(-0.21%)
Oct 21, 2019	22.39	22.39	22.39	22.39	11	+0.17(+0.75%)
Oct 18, 2019	22.22	22.22	22.22	22.22	102	-0.00(-0.01%)
Oct 17, 2019	22.23	22.23	22.23	22.23	2	+0.04(+0.19%)
Oct 16, 2019	22.18	22.18	22.18	22.18	3	+0.02(+0.09%)
Oct 15, 2019	22.16	22.16	22.16	22.16	0	+0.35(+1.63%)
Oct 14, 2019	21.81	21.81	21.81	21.81	21	-0.14(-0.63%)
Oct 11, 2019	21.95	21.95	21.95	21.95	102	+0.53(+2.45%)
Oct 10, 2019	21.42	21.42	21.42	21.42	0	+0.19(+0.90%)
Oct 09, 2019	21.23	21.23	21.23	21.23	284	+0.22(+1.06%)
Oct 08, 2019	21.01	21.01	21.01	21.01	1,418	-0.30(-1.41%)
Oct 07, 2019	21.31	21.31	21.31	21.31	0	-0.03(-0.13%)
Oct 04, 2019	21.33	21.33	21.33	21.33	0	+0.26(+1.22%)
Oct 03, 2019	21.08	21.08	21.08	21.08	0	+0.15(+0.71%)
Oct 02, 2019	20.93	20.93	20.93	20.93	379	-0.56(-2.59%)
Oct 01, 2019	21.49	21.49	21.49	21.49	403	-0.26(-1.18%)
Sep 30, 2019	21.74	21.74	21.74	21.74	14	+0.09(+0.42%)
Sep 27, 2019	21.65	21.65	21.65	21.65	0	-0.13(-0.60%)
Sep 26, 2019	21.78	21.78	21.78	21.78	0	+0.06(+0.28%)
Sep 25, 2019	21.66	21.72	21.66	21.72	192	-0.08(-0.37%)
Sep 24, 2019	21.72	21.80	21.65	21.80	2,512	-0.08(-0.35%)
Sep 23, 2019	21.54	21.88	21.54	21.88	6,250	-0.10(-0.45%)
Sep 20, 2019	21.98	21.98	21.98	21.98	409	-0.02(-0.10%)
Sep 19, 2019	22.00	22.00	22.00	22.00	0	+0.09(+0.43%)
Sep 18, 2019	21.91	21.91	21.91	21.91	45	-0.08(-0.36%)
Sep 17, 2019	21.99	21.99	21.99	21.99	276	+0.12(+0.57%)
Sep 16, 2019	21.86	21.86	21.86	21.86	2	-0.22(-1.00%)
Sep 13, 2019	22.08	22.08	22.08	22.08	511	+0.16(+0.74%)
Sep 12, 2019	21.92	21.92	21.92	21.92	422	+0.13(+0.60%)
Sep 11, 2019	21.79	21.79	21.79	21.79	276	+0.21(+0.96%)
Sep 10, 2019	21.58	21.58	21.58	21.58	46	+0.08(+0.37%)
Sep 09, 2019	21.50	21.50	21.50	21.50	5	+0.06(+0.30%)
Sep 06, 2019	21.44	21.44	21.44	21.44	102	+0.08(+0.35%)
Sep 05, 2019	21.35	21.36	21.35	21.36	102	+0.24(+1.14%)
Sep 04, 2019	21.06	21.12	21.06	21.12	1,944	+0.40(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.