Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.578 | 2.796 | 2.559 | 2.668 | 39,874 | +0.09(+3.49%) |
Nov 26, 2008 | 2.854 | 2.919 | 2.366 | 2.578 | 254,803 | -0.28(-9.68%) |
Nov 25, 2008 | 3.285 | 3.471 | 2.764 | 2.854 | 388,278 | -0.43(-13.11%) |
Nov 24, 2008 | 2.430 | 3.362 | 2.417 | 3.285 | 199,933 | +0.82(+33.42%) |
Nov 21, 2008 | 2.076 | 2.507 | 2.076 | 2.462 | 184,372 | +0.36(+17.13%) |
Nov 20, 2008 | 2.282 | 2.559 | 1.916 | 2.102 | 219,323 | -0.27(-11.38%) |
Nov 19, 2008 | 3.002 | 3.002 | 2.314 | 2.372 | 293,458 | -0.80(-25.15%) |
Nov 18, 2008 | 3.497 | 3.536 | 3.060 | 3.169 | 324,650 | -0.30(-8.53%) |
Nov 17, 2008 | 3.793 | 3.857 | 3.381 | 3.465 | 94,945 | -0.31(-8.18%) |
Nov 14, 2008 | 4.127 | 4.127 | 3.671 | 3.773 | 93,867 | -0.32(-7.85%) |
Nov 13, 2008 | 4.172 | 4.352 | 3.324 | 4.095 | 176,373 | -0.18(-4.21%) |
Nov 12, 2008 | 4.821 | 4.995 | 4.185 | 4.275 | 174,446 | -0.52(-10.86%) |
Nov 11, 2008 | 4.950 | 4.950 | 4.661 | 4.796 | 97,612 | -0.23(-4.60%) |
Nov 10, 2008 | 4.564 | 5.136 | 4.564 | 5.027 | 188,868 | +0.53(+11.71%) |
Nov 07, 2008 | 4.500 | 4.603 | 4.399 | 4.500 | 163,414 | +0.03(+0.72%) |
Nov 06, 2008 | 4.738 | 4.738 | 4.352 | 4.468 | 78,597 | -0.27(-5.70%) |
Nov 05, 2008 | 5.246 | 5.246 | 4.699 | 4.738 | 231,024 | -0.13(-2.64%) |
Nov 04, 2008 | 5.046 | 5.644 | 4.577 | 4.866 | 378,645 | +0.57(+13.32%) |
Nov 03, 2008 | 3.761 | 4.500 | 3.761 | 4.294 | 306,095 | +0.75(+21.23%) |
Oct 31, 2008 | 3.111 | 3.542 | 2.970 | 3.542 | 159,915 | +0.48(+15.51%) |
Oct 30, 2008 | 2.893 | 3.375 | 2.893 | 3.066 | 342,623 | +0.19(+6.47%) |
Oct 29, 2008 | 2.861 | 2.951 | 2.784 | 2.880 | 451,805 | +0.10(+3.46%) |
Oct 28, 2008 | 2.906 | 2.996 | 2.674 | 2.784 | 339,035 | -0.01(-0.23%) |
Oct 27, 2008 | 3.195 | 3.349 | 2.700 | 2.790 | 107,934 | -0.40(-12.68%) |
Oct 24, 2008 | 3.066 | 3.214 | 3.021 | 3.195 | 172,016 | -0.22(-6.58%) |
Oct 23, 2008 | 3.606 | 3.767 | 3.343 | 3.420 | 152,430 | -0.22(-6.01%) |
Oct 22, 2008 | 3.909 | 3.909 | 3.549 | 3.639 | 101,366 | -0.29(-7.36%) |
Oct 21, 2008 | 3.921 | 3.986 | 3.870 | 3.928 | 82,834 | -0.03(-0.65%) |
Oct 20, 2008 | 4.011 | 4.082 | 3.889 | 3.954 | 94,361 | -0.01(-0.32%) |
Oct 17, 2008 | 3.818 | 4.095 | 3.716 | 3.966 | 224,471 | +0.15(+3.87%) |
Oct 16, 2008 | 4.018 | 4.114 | 3.523 | 3.818 | 146,649 | -0.24(-6.01%) |
Oct 15, 2008 | 4.500 | 4.500 | 3.857 | 4.063 | 243,579 | -0.44(-9.71%) |
Oct 14, 2008 | 4.821 | 4.886 | 4.416 | 4.500 | 108,388 | -0.13(-2.91%) |
Oct 13, 2008 | 4.500 | 5.046 | 4.410 | 4.635 | 180,012 | +0.21(+4.64%) |
Oct 10, 2008 | 4.114 | 4.442 | 3.857 | 4.429 | 440,003 | -0.07(-1.57%) |
Oct 09, 2008 | 4.706 | 4.918 | 4.339 | 4.500 | 288,330 | -0.19(-4.11%) |
Oct 08, 2008 | 4.243 | 5.072 | 4.095 | 4.693 | 414,618 | +0.02(+0.41%) |
Oct 07, 2008 | 4.802 | 5.014 | 4.500 | 4.673 | 361,637 | +0.06(+1.39%) |
Oct 06, 2008 | 5.528 | 5.548 | 4.178 | 4.609 | 521,405 | -1.38(-23.07%) |
Oct 03, 2008 | 6.171 | 6.718 | 5.792 | 5.991 | 358,669 | -0.08(-1.38%) |
Oct 02, 2008 | 7.232 | 7.373 | 5.991 | 6.075 | 484,403 | -1.22(-16.74%) |
Oct 01, 2008 | 7.103 | 7.361 | 6.589 | 7.296 | 148,335 | +0.29(+4.13%) |
Sep 30, 2008 | 7.193 | 7.193 | 6.030 | 7.007 | 215,305 | -0.22(-3.11%) |
Sep 29, 2008 | 7.971 | 8.286 | 6.959 | 7.232 | 248,839 | -0.96(-11.76%) |
Sep 26, 2008 | 8.659 | 8.659 | 7.714 | 8.196 | 0 | -0.64(-7.21%) |
Sep 25, 2008 | 9.071 | 9.186 | 8.749 | 8.833 | 168,496 | -0.30(-3.24%) |
Sep 24, 2008 | 9.289 | 9.553 | 8.846 | 9.128 | 88,559 | -0.16(-1.73%) |
Sep 23, 2008 | 9.746 | 9.791 | 9.077 | 9.289 | 112,282 | -0.34(-3.54%) |
Sep 22, 2008 | 10.29 | 10.29 | 9.630 | 9.630 | 27,603 | -0.66(-6.37%) |
Sep 19, 2008 | 9.913 | 10.86 | 9.707 | 10.29 | 0 | +0.90(+9.59%) |
Sep 18, 2008 | 9.623 | 9.913 | 9.109 | 9.386 | 154,530 | -0.32(-3.31%) |
Sep 17, 2008 | 9.836 | 10.05 | 9.514 | 9.707 | 105,266 | -0.30(-2.96%) |
Sep 16, 2008 | 9.797 | 10.29 | 9.630 | 10.00 | 143,151 | +0.05(+0.52%) |
Sep 15, 2008 | 10.05 | 10.86 | 9.758 | 9.951 | 240,977 | -0.42(-4.09%) |
Sep 12, 2008 | 10.29 | 10.49 | 10.22 | 10.38 | 109,513 | +0.12(+1.13%) |
Sep 11, 2008 | 9.900 | 10.29 | 9.803 | 10.26 | 191,046 | +0.27(+2.70%) |
Sep 10, 2008 | 10.35 | 10.38 | 9.681 | 9.990 | 321,345 | -0.37(-3.60%) |
Sep 09, 2008 | 10.28 | 10.92 | 10.26 | 10.36 | 518,663 | +0.03(+0.25%) |
Sep 08, 2008 | 11.56 | 11.57 | 10.29 | 10.34 | 616,764 | -0.96(-8.48%) |
Sep 05, 2008 | 11.44 | 11.57 | 11.17 | 11.29 | 0 | -0.22(-1.95%) |
Sep 04, 2008 | 11.62 | 11.65 | 11.44 | 11.52 | 184,708 | -0.21(-1.81%) |
Sep 03, 2008 | 12.09 | 12.09 | 11.73 | 11.73 | 144,174 | -0.44(-3.64%) |