Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.900 | 7.110 | 6.700 | 7.110 | 2,161,223 | +0.21(+3.04%) |
Nov 29, 2022 | 6.820 | 7.005 | 6.780 | 6.900 | 1,982,208 | +0.03(+0.44%) |
Nov 28, 2022 | 7.030 | 7.185 | 6.830 | 6.870 | 1,854,788 | -0.24(-3.38%) |
Nov 25, 2022 | 7.150 | 7.270 | 7.020 | 7.110 | 1,013,049 | -0.03(-0.42%) |
Nov 23, 2022 | 7.080 | 7.160 | 7.000 | 7.140 | 2,189,483 | +0.05(+0.71%) |
Nov 22, 2022 | 7.260 | 7.300 | 6.860 | 7.090 | 2,576,365 | -0.20(-2.74%) |
Nov 21, 2022 | 7.520 | 7.560 | 7.190 | 7.290 | 2,053,293 | -0.23(-3.06%) |
Nov 18, 2022 | 7.880 | 7.880 | 7.410 | 7.520 | 1,477,068 | -0.19(-2.46%) |
Nov 17, 2022 | 7.650 | 7.790 | 7.520 | 7.710 | 1,287,640 | -0.14(-1.78%) |
Nov 16, 2022 | 8.200 | 8.340 | 7.660 | 7.850 | 1,233,347 | -0.45(-5.42%) |
Nov 15, 2022 | 8.540 | 8.550 | 8.165 | 8.300 | 1,493,460 | -0.07(-0.84%) |
Nov 14, 2022 | 8.690 | 8.830 | 8.060 | 8.370 | 2,078,490 | -0.45(-5.10%) |
Nov 11, 2022 | 8.740 | 9.020 | 8.630 | 8.820 | 2,309,721 | +0.14(+1.61%) |
Nov 10, 2022 | 8.120 | 9.550 | 8.120 | 8.680 | 4,675,057 | +1.22(+16.35%) |
Nov 09, 2022 | 8.120 | 8.120 | 7.305 | 7.460 | 1,880,879 | -0.66(-8.13%) |
Nov 08, 2022 | 8.150 | 8.277 | 7.660 | 8.120 | 1,656,628 | -0.06(-0.73%) |
Nov 07, 2022 | 8.080 | 8.450 | 7.830 | 8.180 | 1,993,935 | +0.16(+2.00%) |
Nov 04, 2022 | 8.370 | 8.370 | 7.700 | 8.020 | 1,839,805 | -0.25(-3.02%) |
Nov 03, 2022 | 8.230 | 8.410 | 8.060 | 8.270 | 1,016,682 | -0.08(-0.96%) |
Nov 02, 2022 | 9.020 | 9.170 | 8.340 | 8.350 | 1,068,399 | -0.65(-7.22%) |
Nov 01, 2022 | 8.920 | 9.110 | 8.765 | 9.000 | 1,352,313 | +0.19(+2.16%) |
Oct 31, 2022 | 8.920 | 9.110 | 8.710 | 8.810 | 1,345,924 | -0.20(-2.22%) |
Oct 28, 2022 | 8.640 | 9.060 | 8.550 | 9.010 | 1,031,826 | +0.32(+3.68%) |
Oct 27, 2022 | 8.630 | 8.920 | 8.620 | 8.690 | 1,105,654 | +0.08(+0.93%) |
Oct 26, 2022 | 8.550 | 8.791 | 8.430 | 8.610 | 961,289 | +0.00(+0.00%) |
Oct 25, 2022 | 8.080 | 8.610 | 8.080 | 8.610 | 2,382,183 | +0.53(+6.56%) |
Oct 24, 2022 | 8.070 | 8.200 | 7.850 | 8.080 | 1,017,896 | +0.02(+0.25%) |
Oct 21, 2022 | 8.020 | 8.105 | 7.800 | 8.060 | 583,532 | +0.04(+0.50%) |
Oct 20, 2022 | 7.970 | 8.350 | 7.900 | 8.020 | 1,866,555 | +0.05(+0.63%) |
Oct 19, 2022 | 7.940 | 8.200 | 7.890 | 7.970 | 1,054,560 | -0.26(-3.16%) |
Oct 18, 2022 | 8.340 | 8.470 | 8.060 | 8.230 | 815,385 | +0.14(+1.73%) |
Oct 17, 2022 | 7.830 | 8.125 | 7.830 | 8.090 | 995,386 | +0.45(+5.89%) |
Oct 14, 2022 | 8.070 | 8.150 | 7.630 | 7.640 | 1,115,648 | -0.35(-4.38%) |
Oct 13, 2022 | 7.820 | 8.110 | 7.580 | 7.990 | 866,931 | -0.11(-1.36%) |
Oct 12, 2022 | 7.710 | 8.155 | 7.600 | 8.100 | 928,582 | +0.35(+4.52%) |
Oct 11, 2022 | 7.890 | 7.960 | 7.460 | 7.750 | 828,880 | -0.18(-2.27%) |
Oct 10, 2022 | 7.950 | 8.000 | 7.690 | 7.930 | 2,466,030 | +0.06(+0.76%) |
Oct 07, 2022 | 7.990 | 8.030 | 7.695 | 7.870 | 666,832 | -0.23(-2.84%) |
Oct 06, 2022 | 8.110 | 8.290 | 8.000 | 8.100 | 960,422 | -0.11(-1.34%) |
Oct 05, 2022 | 7.960 | 8.230 | 7.945 | 8.210 | 757,575 | +0.12(+1.48%) |
Oct 04, 2022 | 7.760 | 8.350 | 7.703 | 8.090 | 2,017,708 | +0.45(+5.89%) |
Oct 03, 2022 | 7.920 | 7.990 | 7.265 | 7.640 | 1,430,913 | -0.26(-3.29%) |
Sep 30, 2022 | 7.920 | 8.205 | 7.870 | 7.900 | 909,171 | -0.04(-0.50%) |
Sep 29, 2022 | 7.910 | 7.990 | 7.730 | 7.940 | 715,393 | -0.12(-1.49%) |
Sep 28, 2022 | 7.880 | 8.180 | 7.820 | 8.060 | 2,306,307 | +0.21(+2.68%) |
Sep 27, 2022 | 7.890 | 8.050 | 7.730 | 7.850 | 937,733 | +0.13(+1.68%) |
Sep 26, 2022 | 7.950 | 8.240 | 7.665 | 7.720 | 1,595,422 | -0.21(-2.65%) |
Sep 23, 2022 | 7.590 | 7.960 | 7.570 | 7.930 | 1,116,795 | +0.23(+2.99%) |
Sep 22, 2022 | 8.000 | 8.170 | 7.570 | 7.700 | 897,993 | -0.38(-4.70%) |
Sep 21, 2022 | 8.060 | 8.400 | 7.972 | 8.080 | 809,126 | +0.08(+1.00%) |
Sep 20, 2022 | 7.890 | 8.100 | 7.880 | 8.000 | 799,095 | +0.03(+0.38%) |
Sep 19, 2022 | 7.840 | 8.010 | 7.740 | 7.970 | 968,650 | +0.10(+1.27%) |
Sep 16, 2022 | 8.000 | 8.005 | 7.780 | 7.870 | 2,065,902 | -0.22(-2.72%) |
Sep 15, 2022 | 7.960 | 8.300 | 7.960 | 8.090 | 1,106,276 | -0.01(-0.12%) |
Sep 14, 2022 | 7.870 | 8.170 | 7.665 | 8.100 | 1,339,307 | +0.22(+2.79%) |
Sep 13, 2022 | 7.940 | 8.110 | 7.775 | 7.880 | 1,176,839 | -0.52(-6.19%) |
Sep 12, 2022 | 8.330 | 8.550 | 8.280 | 8.400 | 848,011 | +0.06(+0.72%) |
Sep 09, 2022 | 8.290 | 8.570 | 8.140 | 8.340 | 1,211,073 | -0.01(-0.12%) |
Sep 08, 2022 | 8.110 | 8.555 | 8.050 | 8.350 | 2,328,490 | +0.47(+5.96%) |
Sep 07, 2022 | 7.670 | 7.890 | 7.595 | 7.880 | 866,980 | +0.22(+2.87%) |
Sep 06, 2022 | 7.610 | 7.700 | 7.530 | 7.660 | 927,720 | +0.07(+0.92%) |
Sep 02, 2022 | 7.860 | 7.880 | 7.495 | 7.590 | 942,015 | -0.03(-0.39%) |