Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.445 | 4.618 | 4.420 | 4.597 | 49,097,656 | +0.51(+12.48%) |
Nov 29, 2011 | 4.097 | 4.172 | 4.047 | 4.087 | 34,597,096 | +0.03(+0.74%) |
Nov 28, 2011 | 4.048 | 4.107 | 3.977 | 4.057 | 28,910,598 | +0.32(+8.68%) |
Nov 25, 2011 | 3.726 | 3.863 | 3.726 | 3.733 | 16,422,135 | -0.02(-0.58%) |
Nov 23, 2011 | 3.916 | 3.926 | 3.754 | 3.754 | 40,206,688 | -0.27(-6.76%) |
Nov 22, 2011 | 4.052 | 4.121 | 3.960 | 4.027 | 33,763,408 | -0.05(-1.28%) |
Nov 21, 2011 | 4.125 | 4.147 | 3.971 | 4.079 | 42,624,872 | -0.24(-5.46%) |
Nov 18, 2011 | 4.375 | 4.405 | 4.265 | 4.314 | 30,557,030 | -0.02(-0.44%) |
Nov 17, 2011 | 4.528 | 4.568 | 4.247 | 4.334 | 43,513,524 | -0.23(-4.98%) |
Nov 16, 2011 | 4.639 | 4.816 | 4.541 | 4.561 | 32,662,914 | -0.22(-4.70%) |
Nov 15, 2011 | 4.678 | 4.859 | 4.625 | 4.785 | 21,596,406 | +0.07(+1.44%) |
Nov 14, 2011 | 4.790 | 4.818 | 4.652 | 4.718 | 21,611,104 | -0.12(-2.51%) |
Nov 11, 2011 | 4.755 | 4.881 | 4.741 | 4.839 | 25,024,322 | +0.27(+5.80%) |
Nov 10, 2011 | 4.648 | 4.661 | 4.445 | 4.574 | 25,047,922 | +0.10(+2.34%) |
Nov 09, 2011 | 4.675 | 4.742 | 4.442 | 4.469 | 46,685,356 | -0.56(-11.18%) |
Nov 08, 2011 | 4.924 | 5.045 | 4.778 | 5.032 | 24,904,242 | +0.18(+3.79%) |
Nov 07, 2011 | 4.770 | 4.859 | 4.618 | 4.848 | 16,008,233 | +0.07(+1.50%) |
Nov 04, 2011 | 4.730 | 4.799 | 4.593 | 4.776 | 21,148,312 | -0.07(-1.43%) |
Nov 03, 2011 | 4.763 | 4.875 | 4.548 | 4.845 | 29,256,506 | +0.25(+5.53%) |
Nov 02, 2011 | 4.568 | 4.643 | 4.463 | 4.591 | 27,604,434 | +0.21(+4.70%) |
Nov 01, 2011 | 4.381 | 4.551 | 4.323 | 4.385 | 36,737,992 | -0.39(-8.11%) |
Oct 31, 2011 | 4.977 | 4.996 | 4.772 | 4.772 | 18,443,026 | -0.38(-7.32%) |
Oct 28, 2011 | 5.076 | 5.182 | 5.058 | 5.149 | 17,852,330 | -0.00(-0.04%) |
Oct 27, 2011 | 5.047 | 5.251 | 4.929 | 5.152 | 38,581,596 | +0.49(+10.42%) |
Oct 26, 2011 | 4.691 | 4.718 | 4.431 | 4.665 | 27,052,790 | +0.13(+2.90%) |
Oct 25, 2011 | 4.743 | 4.750 | 4.500 | 4.534 | 26,018,628 | -0.29(-5.95%) |
Oct 24, 2011 | 4.641 | 4.845 | 4.630 | 4.821 | 27,153,624 | +0.21(+4.59%) |
Oct 21, 2011 | 4.533 | 4.634 | 4.482 | 4.609 | 29,285,564 | +0.24(+5.46%) |
Oct 20, 2011 | 4.339 | 4.411 | 4.164 | 4.371 | 26,886,276 | +0.07(+1.63%) |
Oct 19, 2011 | 4.461 | 4.532 | 4.270 | 4.301 | 28,548,706 | -0.18(-3.99%) |
Oct 18, 2011 | 4.218 | 4.571 | 4.113 | 4.479 | 35,504,368 | +0.26(+6.22%) |
Oct 17, 2011 | 4.436 | 4.448 | 4.195 | 4.217 | 25,971,556 | -0.27(-6.05%) |
Oct 14, 2011 | 4.425 | 4.494 | 4.344 | 4.488 | 25,710,654 | +0.22(+5.14%) |
Oct 13, 2011 | 4.222 | 4.309 | 4.113 | 4.269 | 30,406,812 | -0.02(-0.48%) |
Oct 12, 2011 | 4.266 | 4.434 | 4.245 | 4.290 | 34,637,216 | +0.12(+2.78%) |
Oct 11, 2011 | 4.095 | 4.216 | 4.072 | 4.174 | 23,648,410 | +0.01(+0.33%) |
Oct 10, 2011 | 3.980 | 4.165 | 3.955 | 4.160 | 30,292,580 | +0.39(+10.21%) |
Oct 07, 2011 | 3.934 | 3.945 | 3.720 | 3.774 | 51,130,776 | -0.10(-2.58%) |
Oct 06, 2011 | 3.776 | 3.886 | 3.745 | 3.874 | 61,235,116 | +0.21(+5.78%) |
Oct 05, 2011 | 3.489 | 3.692 | 3.394 | 3.663 | 76,869,736 | +0.20(+5.73%) |
Oct 04, 2011 | 3.113 | 3.483 | 3.019 | 3.464 | 114,176,824 | +0.22(+6.86%) |
Oct 03, 2011 | 3.526 | 3.643 | 3.235 | 3.242 | 66,600,904 | -0.33(-9.14%) |
Sep 30, 2011 | 3.695 | 3.796 | 3.561 | 3.568 | 53,132,420 | -0.29(-7.48%) |
Sep 29, 2011 | 3.973 | 4.019 | 3.649 | 3.857 | 67,542,152 | +0.09(+2.29%) |
Sep 28, 2011 | 4.066 | 4.131 | 3.759 | 3.770 | 35,955,596 | -0.27(-6.65%) |
Sep 27, 2011 | 4.124 | 4.246 | 3.969 | 4.039 | 63,081,680 | +0.14(+3.57%) |
Sep 26, 2011 | 3.760 | 3.916 | 3.582 | 3.900 | 62,587,156 | +0.25(+6.81%) |
Sep 23, 2011 | 3.519 | 3.707 | 3.508 | 3.651 | 48,092,964 | +0.07(+1.93%) |
Sep 22, 2011 | 3.627 | 3.728 | 3.429 | 3.582 | 76,311,240 | -0.38(-9.68%) |
Sep 21, 2011 | 4.367 | 4.410 | 3.963 | 3.966 | 70,271,920 | -0.40(-9.23%) |
Sep 20, 2011 | 4.458 | 4.580 | 4.361 | 4.369 | 40,748,184 | -0.03(-0.69%) |
Sep 19, 2011 | 4.308 | 4.468 | 4.216 | 4.400 | 42,901,564 | -0.13(-2.95%) |
Sep 16, 2011 | 4.517 | 4.587 | 4.405 | 4.533 | 36,624,980 | +0.06(+1.43%) |
Sep 15, 2011 | 4.388 | 4.470 | 4.269 | 4.469 | 42,975,552 | +0.22(+5.13%) |
Sep 14, 2011 | 4.146 | 4.398 | 3.972 | 4.251 | 56,093,568 | +0.17(+4.28%) |
Sep 13, 2011 | 3.996 | 4.122 | 3.916 | 4.077 | 53,265,264 | +0.12(+2.91%) |
Sep 12, 2011 | 3.736 | 3.967 | 3.697 | 3.961 | 56,772,660 | +0.07(+1.90%) |
Sep 09, 2011 | 4.080 | 4.129 | 3.818 | 3.887 | 49,852,604 | -0.33(-7.93%) |
Sep 08, 2011 | 4.284 | 4.433 | 4.192 | 4.222 | 43,945,684 | -0.13(-2.88%) |
Sep 07, 2011 | 4.198 | 4.367 | 4.158 | 4.348 | 34,191,772 | +0.33(+8.30%) |
Sep 06, 2011 | 3.746 | 4.028 | 3.740 | 4.014 | 55,107,592 | -0.09(-2.16%) |
Sep 02, 2011 | 4.171 | 4.243 | 4.054 | 4.103 | 41,571,944 | -0.35(-7.88%) |