Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.79	59.98	57.89	59.15	8,668,030	-3.75(-5.96%)
Nov 26, 2014	63.67	62.90	62.90	62.90	5,211,369	-1.03(-1.61%)
Nov 25, 2014	65.18	65.46	63.76	63.94	3,937,446	-0.96(-1.48%)
Nov 24, 2014	65.17	65.47	64.48	64.90	4,337,259	-0.24(-0.37%)
Nov 21, 2014	64.90	65.34	64.03	65.14	4,099,468	+1.29(+2.02%)
Nov 20, 2014	63.20	64.05	63.03	63.85	3,671,445	+0.77(+1.22%)
Nov 19, 2014	63.53	64.16	62.86	63.08	5,043,529	-0.49(-0.78%)
Nov 18, 2014	63.39	64.04	63.06	63.58	3,707,976	+0.20(+0.32%)
Nov 17, 2014	62.76	63.76	62.69	63.37	5,056,210	+0.42(+0.67%)
Nov 14, 2014	63.44	63.74	61.80	62.95	5,145,493	-0.16(-0.25%)
Nov 13, 2014	64.19	64.22	62.00	63.11	6,498,627	-1.31(-2.03%)
Nov 12, 2014	64.01	65.27	63.67	64.41	4,183,208	-0.09(-0.14%)
Nov 11, 2014	64.85	64.94	63.77	64.50	6,211,839	-0.37(-0.57%)
Nov 10, 2014	65.38	65.87	64.37	64.87	5,908,817	+0.23(+0.36%)
Nov 07, 2014	64.18	65.62	64.07	64.64	5,596,901	+0.34(+0.54%)
Nov 06, 2014	62.43	64.34	62.21	64.30	6,154,646	+1.16(+1.83%)
Nov 05, 2014	61.42	63.41	61.01	63.14	5,427,749	+2.14(+3.50%)
Nov 04, 2014	61.60	61.69	60.20	61.01	5,043,676	-1.39(-2.23%)
Nov 03, 2014	63.50	64.06	62.08	62.40	6,581,028	-1.69(-2.64%)
Oct 31, 2014	62.91	64.17	61.68	64.10	6,381,732	+1.66(+2.66%)
Oct 30, 2014	62.52	64.18	61.55	62.44	7,891,767	-1.74(-2.71%)
Oct 29, 2014	65.27	65.87	63.50	64.18	4,418,962	-0.31(-0.48%)
Oct 28, 2014	63.35	64.70	62.74	64.48	3,693,329	+1.81(+2.89%)
Oct 27, 2014	63.73	64.87	62.08	62.68	5,174,083	-2.20(-3.39%)
Oct 24, 2014	64.78	65.23	63.80	64.87	3,101,456	-0.11(-0.18%)
Oct 23, 2014	64.09	65.68	63.57	64.99	4,773,658	+1.95(+3.09%)
Oct 22, 2014	64.93	65.13	62.95	63.04	3,768,362	-1.69(-2.60%)
Oct 21, 2014	63.35	64.89	63.05	64.72	4,158,079	+2.09(+3.34%)
Oct 20, 2014	62.21	62.72	61.48	62.63	4,057,511	+0.48(+0.77%)
Oct 17, 2014	63.24	64.33	61.29	62.15	6,143,477	-0.68(-1.08%)
Oct 16, 2014	60.23	63.20	59.95	62.83	6,201,782	+1.09(+1.77%)
Oct 15, 2014	59.71	61.95	59.34	61.74	7,669,959	+1.30(+2.15%)
Oct 14, 2014	60.10	61.84	59.62	60.44	6,271,689	+0.40(+0.66%)
Oct 13, 2014	62.04	62.88	59.94	60.05	5,917,103	-2.00(-3.23%)
Oct 10, 2014	63.04	63.66	61.56	62.05	6,454,504	-0.90(-1.43%)
Oct 09, 2014	64.85	65.02	62.67	62.95	5,954,535	-2.29(-3.50%)
Oct 08, 2014	64.47	65.27	62.87	65.23	7,096,054	+0.21(+0.33%)
Oct 07, 2014	64.65	66.12	64.56	65.02	5,441,339	+0.13(+0.20%)
Oct 06, 2014	64.97	65.52	64.52	64.89	4,873,927	+0.04(+0.05%)
Oct 03, 2014	65.66	65.67	64.36	64.85	5,028,354	-0.61(-0.93%)
Oct 02, 2014	65.93	66.36	64.32	65.46	7,661,495	-0.31(-0.47%)
Oct 01, 2014	67.24	67.70	65.38	65.77	7,433,499	-1.38(-2.05%)
Sep 30, 2014	69.01	69.19	66.38	67.15	10,165,593	-1.76(-2.56%)
Sep 29, 2014	68.60	69.05	67.99	68.91	2,993,455	-0.35(-0.51%)
Sep 26, 2014	68.95	69.54	68.45	69.27	3,165,187	+0.50(+0.73%)
Sep 25, 2014	69.58	69.64	68.21	68.76	4,017,525	-0.82(-1.18%)
Sep 24, 2014	69.57	70.06	68.52	69.58	4,129,735	+0.04(+0.05%)
Sep 23, 2014	69.40	69.75	69.04	69.55	3,841,094	+0.11(+0.15%)
Sep 22, 2014	70.72	70.88	68.93	69.44	4,626,977	-1.35(-1.91%)
Sep 19, 2014	71.45	71.64	70.73	70.79	5,370,306	-0.32(-0.45%)
Sep 18, 2014	71.58	71.79	70.83	71.11	2,760,432	-0.28(-0.40%)
Sep 17, 2014	73.00	73.03	70.97	71.39	3,915,625	-1.27(-1.75%)
Sep 16, 2014	71.74	73.11	71.63	72.66	3,077,566	+0.93(+1.29%)
Sep 15, 2014	71.28	71.94	70.86	71.74	3,191,330	+0.58(+0.82%)
Sep 12, 2014	72.49	72.50	70.86	71.16	3,651,297	-1.63(-2.24%)
Sep 11, 2014	71.44	72.82	71.30	72.79	3,549,768	+0.88(+1.23%)
Sep 10, 2014	71.71	71.88	70.71	71.91	5,481,410	+0.18(+0.25%)
Sep 09, 2014	72.39	72.55	71.25	71.73	4,347,931	-0.77(-1.06%)
Sep 08, 2014	73.00	73.00	71.77	72.50	2,920,886	-0.81(-1.10%)
Sep 05, 2014	73.38	73.61	72.29	73.31	3,318,719	-0.07(-0.10%)
Sep 04, 2014	74.72	74.80	72.99	73.38	4,234,544	-1.32(-1.76%)
Sep 03, 2014	74.88	75.20	74.64	74.69	2,388,730	+0.44(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.