Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	59.79	59.98	57.89	59.15	8,668,550	-3.75(-5.96%)
Nov 26, 2014	63.67	62.90	62.90	62.90	5,211,682	-1.03(-1.61%)
Nov 25, 2014	65.18	65.46	63.76	63.93	3,937,683	-0.96(-1.48%)
Nov 24, 2014	65.17	65.47	64.48	64.89	4,337,520	-0.24(-0.37%)
Nov 21, 2014	64.89	65.34	64.02	65.13	4,099,714	+1.29(+2.02%)
Nov 20, 2014	63.19	64.05	63.02	63.85	3,671,665	+0.77(+1.22%)
Nov 19, 2014	63.53	64.15	62.86	63.08	5,043,832	-0.49(-0.78%)
Nov 18, 2014	63.39	64.04	63.06	63.57	3,708,198	+0.20(+0.32%)
Nov 17, 2014	62.76	63.76	62.69	63.37	5,056,514	+0.42(+0.67%)
Nov 14, 2014	63.44	63.74	61.79	62.95	5,145,802	-0.16(-0.25%)
Nov 13, 2014	64.19	64.22	61.99	63.10	6,499,017	-1.31(-2.03%)
Nov 12, 2014	64.00	65.27	63.67	64.41	4,183,460	-0.09(-0.14%)
Nov 11, 2014	64.84	64.94	63.77	64.50	6,212,212	-0.37(-0.57%)
Nov 10, 2014	65.38	65.87	64.37	64.87	5,909,172	+0.23(+0.35%)
Nov 07, 2014	64.18	65.62	64.07	64.64	5,597,237	+0.34(+0.54%)
Nov 06, 2014	62.42	64.34	62.20	64.30	6,155,016	+1.16(+1.83%)
Nov 05, 2014	61.42	63.40	61.00	63.14	5,428,075	+2.14(+3.50%)
Nov 04, 2014	61.60	61.68	60.20	61.00	5,043,979	-1.39(-2.23%)
Nov 03, 2014	63.50	64.06	62.07	62.40	6,581,423	-1.69(-2.64%)
Oct 31, 2014	62.91	64.16	61.67	64.09	6,382,116	+1.66(+2.66%)
Oct 30, 2014	62.51	64.17	61.54	62.43	7,892,241	-1.74(-2.71%)
Oct 29, 2014	65.27	65.87	63.50	64.17	4,419,228	-0.31(-0.48%)
Oct 28, 2014	63.35	64.70	62.73	64.48	3,693,551	+1.81(+2.89%)
Oct 27, 2014	63.73	64.87	62.07	62.67	5,174,393	-2.20(-3.39%)
Oct 24, 2014	64.78	65.23	63.80	64.87	3,101,642	-0.11(-0.18%)
Oct 23, 2014	64.08	65.67	63.56	64.98	4,773,945	+1.95(+3.09%)
Oct 22, 2014	64.93	65.12	62.95	63.03	3,768,589	-1.69(-2.60%)
Oct 21, 2014	63.35	64.89	63.05	64.72	4,158,328	+2.09(+3.34%)
Oct 20, 2014	62.20	62.72	61.47	62.63	4,057,754	+0.48(+0.77%)
Oct 17, 2014	63.24	64.32	61.29	62.15	6,143,846	-0.68(-1.08%)
Oct 16, 2014	60.23	63.20	59.95	62.83	6,202,155	+1.09(+1.77%)
Oct 15, 2014	59.71	61.94	59.34	61.74	7,670,419	+1.30(+2.15%)
Oct 14, 2014	60.10	61.83	59.62	60.44	6,272,066	+0.40(+0.66%)
Oct 13, 2014	62.04	62.87	59.94	60.04	5,917,458	-2.00(-3.23%)
Oct 10, 2014	63.03	63.66	61.56	62.05	6,454,891	-0.90(-1.43%)
Oct 09, 2014	64.84	65.02	62.67	62.95	5,954,892	-2.29(-3.50%)
Oct 08, 2014	64.46	65.27	62.87	65.23	7,096,480	+0.21(+0.33%)
Oct 07, 2014	64.65	66.11	64.56	65.02	5,441,666	+0.13(+0.20%)
Oct 06, 2014	64.97	65.51	64.51	64.89	4,874,220	+0.04(+0.05%)
Oct 03, 2014	65.65	65.66	64.36	64.85	5,028,656	-0.61(-0.93%)
Oct 02, 2014	65.93	66.36	64.31	65.46	7,661,955	-0.31(-0.47%)
Oct 01, 2014	67.23	67.70	65.37	65.77	7,433,945	-1.38(-2.05%)
Sep 30, 2014	69.01	69.18	66.38	67.14	10,166,204	-1.76(-2.56%)
Sep 29, 2014	68.59	69.05	67.98	68.91	2,993,634	-0.35(-0.51%)
Sep 26, 2014	68.94	69.54	68.45	69.26	3,165,377	+0.50(+0.73%)
Sep 25, 2014	69.57	69.63	68.20	68.76	4,017,767	-0.82(-1.18%)
Sep 24, 2014	69.56	70.06	68.51	69.58	4,129,983	+0.04(+0.05%)
Sep 23, 2014	69.39	69.75	69.03	69.54	3,841,325	+0.11(+0.15%)
Sep 22, 2014	70.72	70.88	68.93	69.44	4,627,255	-1.35(-1.91%)
Sep 19, 2014	71.45	71.64	70.73	70.79	5,370,628	-0.32(-0.45%)
Sep 18, 2014	71.57	71.78	70.82	71.11	2,760,598	-0.28(-0.40%)
Sep 17, 2014	72.99	73.03	70.97	71.39	3,915,860	-1.27(-1.75%)
Sep 16, 2014	71.73	73.11	71.63	72.66	3,077,751	+0.93(+1.29%)
Sep 15, 2014	71.27	71.94	70.85	71.73	3,191,522	+0.58(+0.82%)
Sep 12, 2014	72.48	72.50	70.86	71.15	3,651,516	-1.63(-2.24%)
Sep 11, 2014	71.43	72.82	71.29	72.78	3,549,981	+0.88(+1.23%)
Sep 10, 2014	71.71	71.87	70.71	71.90	5,481,739	+0.18(+0.25%)
Sep 09, 2014	72.38	72.55	71.25	71.72	4,348,191	-0.77(-1.07%)
Sep 08, 2014	73.00	73.00	71.77	72.50	2,921,061	-0.81(-1.10%)
Sep 05, 2014	73.37	73.60	72.29	73.30	3,318,918	-0.07(-0.10%)
Sep 04, 2014	74.72	74.80	72.99	73.37	4,234,798	-1.32(-1.76%)
Sep 03, 2014	74.87	75.20	74.64	74.69	2,388,874	+0.44(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.