Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.76	11.89	11.48	11.54	5,747,458	-0.51(-4.26%)
Nov 29, 2021	12.45	12.54	12.02	12.05	5,875,857	-0.04(-0.32%)
Nov 26, 2021	11.60	12.12	11.57	12.09	4,207,201	-0.37(-2.95%)
Nov 24, 2021	12.36	12.66	12.35	12.46	3,498,544	-0.05(-0.39%)
Nov 23, 2021	11.98	12.74	11.98	12.51	6,464,753	+0.80(+6.87%)
Nov 22, 2021	11.63	11.90	11.53	11.70	5,072,313	+0.06(+0.50%)
Nov 19, 2021	11.81	11.92	11.48	11.65	8,033,648	-0.52(-4.30%)
Nov 18, 2021	12.54	12.56	12.12	12.17	5,275,319	-0.24(-1.95%)
Nov 17, 2021	12.81	12.92	12.33	12.41	4,507,319	-0.67(-5.11%)
Nov 16, 2021	12.99	13.32	12.89	13.08	4,921,780	+0.13(+0.97%)
Nov 15, 2021	13.26	13.26	12.93	12.95	5,540,497	-0.37(-2.76%)
Nov 12, 2021	13.44	13.54	13.25	13.32	2,891,815	-0.21(-1.57%)
Nov 11, 2021	13.67	13.80	13.49	13.53	2,867,379	-0.16(-1.20%)
Nov 10, 2021	14.38			13.70	2,630,206	-0.77(-5.35%)
Nov 09, 2021	14.42	14.48	13.96	14.47	2,927,889	+0.06(+0.40%)
Nov 08, 2021	14.34	14.64	14.21	14.42	3,851,744	+0.22(+1.57%)
Nov 05, 2021	14.52	14.68	14.18	14.19	2,583,521	-0.05(-0.34%)
Nov 04, 2021	14.38	14.90	13.87	14.24	6,018,956	+0.15(+1.03%)
Nov 03, 2021	13.78	14.26	13.74	14.10	3,880,258	+0.11(+0.76%)
Nov 02, 2021	13.77	14.01	13.68	13.99	2,547,724	+0.07(+0.49%)
Nov 01, 2021	13.75	14.28	14.05	13.92	4,824,454	+0.35(+2.57%)
Oct 29, 2021	14.25	14.34	13.56	13.57	4,215,814	-0.70(-4.88%)
Oct 28, 2021	14.05	14.30	13.91	14.27	4,019,680	+0.09(+0.61%)
Oct 27, 2021	14.09	15.35	13.82	14.18	6,690,594	+0.05(+0.34%)
Oct 26, 2021	14.26		14.09	14.13	3,857,690	-0.06(-0.41%)
Oct 25, 2021	14.61	14.74	14.13	14.19	4,104,121	-0.22(-1.54%)
Oct 22, 2021	14.26	14.45	14.13	14.42	2,701,163	+0.14(+0.95%)
Oct 21, 2021	14.85	14.88	14.09	14.28	4,559,158	-0.73(-4.84%)
Oct 20, 2021	14.75	15.01	14.64	15.01	3,035,523	+0.15(+0.98%)
Oct 19, 2021	14.54	14.92	14.25	14.86	5,645,707	+0.41(+2.81%)
Oct 18, 2021	14.45	14.80	14.28	14.45	3,582,445	-0.06(-0.40%)
Oct 15, 2021	14.40	14.61	14.29	14.51	2,817,697	+0.36(+2.53%)
Oct 14, 2021	14.19	14.31	14.02	14.15	2,697,406	+0.19(+1.39%)
Oct 13, 2021	13.91	14.07	13.74	13.96	2,396,079	-0.13(-0.89%)
Oct 12, 2021	13.99	14.28	13.92	14.09	3,648,675	+0.02(+0.14%)
Oct 11, 2021	14.35	14.64	14.06	14.07	4,032,534	-0.09(-0.62%)
Oct 08, 2021	13.80	14.22	13.80	14.15	3,298,535	+0.53(+3.91%)
Oct 07, 2021	13.37	13.75	13.31	13.62	3,049,210	+0.35(+2.63%)
Oct 06, 2021	13.41	13.64	13.04	13.27	5,563,034	-0.46(-3.38%)
Oct 05, 2021	13.45	13.83	13.27	13.74	6,531,380	+0.48(+3.65%)
Oct 04, 2021	13.28	13.62	13.19	13.25	6,187,456	+0.20(+1.56%)
Oct 01, 2021	12.75	13.12	12.65	13.05	3,807,404	+0.36(+2.82%)
Sep 30, 2021	12.92	13.03	12.65	12.69	3,934,430	-0.25(-1.95%)
Sep 29, 2021	12.90	13.06	12.79	12.94	2,843,315	-0.07(-0.52%)
Sep 28, 2021	13.27	13.38	12.96	13.01	5,934,455	-0.01(-0.07%)
Sep 27, 2021	12.91	13.29	12.89	13.02	5,842,637	+0.47(+3.78%)
Sep 24, 2021	12.37	12.65	12.31	12.55	2,959,380	+0.06(+0.47%)
Sep 23, 2021	11.97	12.59	11.86	12.49	4,544,813	+0.50(+4.20%)
Sep 22, 2021	12.33	12.55	11.98	11.99	5,396,943	-0.04(-0.32%)
Sep 21, 2021	12.68	12.80	11.97	12.02	5,840,057	-0.46(-3.72%)
Sep 20, 2021	12.50	12.84	12.17	12.49	6,781,214	-0.47(-3.66%)
Sep 17, 2021	13.34	13.55	12.83	12.96	92,404,640	-0.41(-3.04%)
Sep 16, 2021	13.43	13.49	13.10	13.37	4,698,763	-0.11(-0.79%)
Sep 15, 2021	13.30	13.92	13.23	13.48	6,627,917	+0.38(+2.88%)
Sep 14, 2021	13.19	13.30	12.96	13.10	7,482,332	+0.04(+0.30%)
Sep 13, 2021	12.76	13.22	12.76	13.06	5,996,517	+0.39(+3.06%)
Sep 10, 2021	12.53	12.69	12.36	12.67	5,353,176	+0.36(+2.91%)
Sep 09, 2021	12.13	12.62	12.09	12.31	3,990,274	+0.05(+0.39%)
Sep 08, 2021	12.78	12.86	12.25	12.27	4,961,841	-0.39(-3.06%)
Sep 07, 2021	12.45	12.97	12.38	12.65	6,888,633	+0.12(+0.93%)
Sep 03, 2021	12.84	12.98	12.50	12.54	4,721,373	-0.36(-2.78%)
Sep 02, 2021	12.73	13.04	12.70	12.90	4,264,159	+0.35(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.