Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.690 | 2.040 | 1.690 | 1.730 | 76,882 | +0.04(+2.37%) |
Nov 29, 2016 | 1.650 | 1.690 | 1.630 | 1.690 | 19,100 | +0.00(+0.00%) |
Nov 28, 2016 | 1.720 | 1.750 | 1.656 | 1.690 | 13,812 | +0.02(+1.20%) |
Nov 25, 2016 | 1.630 | 1.670 | 1.620 | 1.670 | 4,496 | +0.02(+1.21%) |
Nov 23, 2016 | 1.650 | 1.650 | 1.650 | 0 | -0.06(-3.51%) | |
Nov 22, 2016 | 1.710 | 1.716 | 1.670 | 1.710 | 23,150 | -0.00(-0.23%) |
Nov 21, 2016 | 1.670 | 1.750 | 1.660 | 1.714 | 8,423 | +0.11(+7.12%) |
Nov 18, 2016 | 1.600 | 1.600 | 1.550 | 1.600 | 17,828 | +0.05(+3.23%) |
Nov 17, 2016 | 1.660 | 1.660 | 1.550 | 1.550 | 7,184 | -0.02(-1.49%) |
Nov 16, 2016 | 1.720 | 1.800 | 1.573 | 1.573 | 30,445 | -0.16(-9.05%) |
Nov 15, 2016 | 1.700 | 1.794 | 1.700 | 1.730 | 32,020 | +0.06(+3.59%) |
Nov 14, 2016 | 1.600 | 1.670 | 1.600 | 1.670 | 4,407 | +0.07(+4.37%) |
Nov 11, 2016 | 1.600 | 1.640 | 1.600 | 1.600 | 8,363 | -0.04(-2.33%) |
Nov 10, 2016 | 1.638 | 1.638 | 1.638 | 1.638 | 2,000 | +0.04(+2.39%) |
Nov 09, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
Nov 07, 2016 | 1.600 | 139 | -0.02(-1.39%) | |||
Nov 04, 2016 | 1.600 | 1.623 | 1.600 | 1.623 | 1,308 | +0.02(+1.41%) |
Nov 03, 2016 | 1.601 | 1.603 | 1.600 | 1.600 | 3,321 | -0.03(-1.83%) |
Nov 02, 2016 | 1.626 | 1.630 | 1.626 | 1.630 | 4,522 | +0.02(+1.24%) |
Oct 31, 2016 | 1.610 | 10 | +0.01(+0.63%) | |||
Oct 28, 2016 | 1.610 | 1.610 | 1.600 | 1.600 | 2,800 | +0.00(+0.00%) |
Oct 27, 2016 | 1.640 | 1.640 | 1.600 | 1.600 | 3,990 | -0.04(-2.38%) |
Oct 26, 2016 | 1.639 | 1.639 | 1.639 | 1.639 | 500 | +0.01(+0.55%) |
Oct 25, 2016 | 1.650 | 1.650 | 1.630 | 1.630 | 2,345 | -0.02(-1.28%) |
Oct 24, 2016 | 1.651 | 1.669 | 1.651 | 1.651 | 1,610 | +0.04(+2.55%) |
Oct 21, 2016 | 1.610 | 1.615 | 1.610 | 1.610 | 1,099 | +0.01(+0.63%) |
Oct 20, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 3,233 | -0.07(-4.05%) |
Oct 18, 2016 | 1.670 | 1.670 | 1.670 | 1.668 | 2 | -0.02(-1.33%) |
Oct 17, 2016 | 1.600 | 1.700 | 1.600 | 1.690 | 4,228 | +0.09(+5.62%) |
Oct 14, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | -0.04(-2.44%) |
Oct 13, 2016 | 1.640 | 1.640 | 1.640 | 1.640 | 114 | -0.05(-2.96%) |
Oct 12, 2016 | 1.645 | 1.690 | 1.645 | 1.690 | 1,682 | +0.00(+0.00%) |
Oct 11, 2016 | 1.690 | 1.690 | 1.690 | 1.690 | 150 | -0.01(-0.35%) |
Oct 10, 2016 | 1.670 | 1.696 | 1.667 | 1.696 | 3,042 | +0.03(+1.56%) |
Oct 06, 2016 | 1.650 | 1.690 | 1.650 | 1.670 | 6 | +0.05(+3.41%) |
Oct 05, 2016 | 1.600 | 1.615 | 1.600 | 1.615 | 616 | +0.01(+0.94%) |
Oct 04, 2016 | 1.620 | 1.670 | 1.600 | 1.600 | 3,093 | -0.05(-3.03%) |
Oct 03, 2016 | 1.650 | 1.690 | 1.650 | 1.650 | 11,209 | +0.00(+0.00%) |
Sep 30, 2016 | 1.630 | 1.650 | 1.630 | 1.650 | 3,101 | +0.05(+3.07%) |
Sep 29, 2016 | 1.610 | 1.630 | 1.600 | 1.601 | 8,871 | +0.00(+0.05%) |
Sep 28, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 148 | -0.00(-0.09%) |
Sep 27, 2016 | 1.600 | 1.640 | 1.600 | 1.601 | 6,296 | -0.01(-0.53%) |
Sep 23, 2016 | 1.640 | 1.610 | 1.610 | 1.610 | 300 | -0.06(-3.59%) |
Sep 22, 2016 | 1.670 | 1.670 | 1.660 | 1.670 | 929 | +0.04(+2.45%) |
Sep 21, 2016 | 1.670 | 1.670 | 1.600 | 1.630 | 7,608 | +0.08(+5.16%) |
Sep 20, 2016 | 1.670 | 1.670 | 1.550 | 1.550 | 2,225 | -0.02(-1.27%) |
Sep 19, 2016 | 1.670 | 1.670 | 1.570 | 1.570 | 2,598 | +0.02(+1.29%) |
Sep 16, 2016 | 1.620 | 1.620 | 1.550 | 1.550 | 12,331 | -0.06(-3.73%) |
Sep 15, 2016 | 1.580 | 1.650 | 1.520 | 1.610 | 35,874 | +0.06(+3.87%) |
Sep 14, 2016 | 1.460 | 1.550 | 1.450 | 1.550 | 2,007 | +0.02(+1.31%) |
Sep 13, 2016 | 1.530 | 1.570 | 1.450 | 1.530 | 7,086 | -0.05(-3.16%) |
Sep 12, 2016 | 1.580 | 1.580 | 1.500 | 1.580 | 2,884 | +0.00(+0.00%) |
Sep 09, 2016 | 1.580 | 1.580 | 1.560 | 1.580 | 1,135 | -0.03(-1.86%) |
Sep 08, 2016 | 1.460 | 1.650 | 1.460 | 1.610 | 14,589 | +0.04(+2.55%) |
Sep 07, 2016 | 1.600 | 1.650 | 1.570 | 1.570 | 1,680 | -0.03(-1.88%) |
Sep 06, 2016 | 1.550 | 1.600 | 1.530 | 1.600 | 1,518 | +0.09(+5.68%) |