Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	58.12	59.16	57.66	58.88	268,109	+0.16(+0.27%)
Nov 29, 2010	59.45	59.45	57.77	58.72	76,631	-1.11(-1.86%)
Nov 26, 2010	59.14	60.08	58.94	59.83	33,935	+0.23(+0.39%)
Nov 24, 2010	58.20	59.60	59.60	59.60	176,054	+1.87(+3.24%)
Nov 23, 2010	56.90	57.78	56.85	57.73	57,108	-0.12(-0.21%)
Nov 22, 2010	58.30	58.61	56.85	57.85	53,810	-0.84(-1.43%)
Nov 19, 2010	57.57	59.07	57.33	58.69	130,831	+0.91(+1.57%)
Nov 18, 2010	57.90	58.13	57.37	57.78	105,401	+0.70(+1.23%)
Nov 17, 2010	57.13	57.36	56.74	57.08	67,897	+0.10(+0.18%)
Nov 16, 2010	58.02	58.36	56.61	56.98	159,481	-1.68(-2.86%)
Nov 15, 2010	59.24	59.36	58.57	58.66	113,770	-0.27(-0.46%)
Nov 12, 2010	59.13	59.25	58.73	58.93	202,510	-0.70(-1.17%)
Nov 11, 2010	60.49	60.49	59.52	59.63	147,652	-1.66(-2.71%)
Nov 10, 2010	61.71	61.73	61.04	61.29	101,247	-0.60(-0.97%)
Nov 09, 2010	63.06	63.16	61.51	61.89	86,325	-0.97(-1.54%)
Nov 08, 2010	63.18	63.72	62.61	62.86	39,660	-0.47(-0.74%)
Nov 05, 2010	63.88	64.19	63.08	63.33	69,214	-0.43(-0.67%)
Nov 04, 2010	62.78	63.88	62.56	63.76	111,627	+1.89(+3.05%)
Nov 03, 2010	61.91	62.32	61.20	61.87	57,640	-0.01(-0.02%)
Nov 02, 2010	61.02	62.00	61.02	61.88	73,372	+1.55(+2.57%)
Nov 01, 2010	60.56	61.49	59.97	60.33	116,590	-0.11(-0.18%)
Oct 29, 2010	59.85	60.65	59.67	60.44	73,140	+0.43(+0.72%)
Oct 28, 2010	60.00	60.47	59.32	60.01	108,930	+0.46(+0.77%)
Oct 27, 2010	59.78	59.78	58.46	59.55	100,247	-0.86(-1.42%)
Oct 25, 2010	60.49	60.68	60.16	60.41	100,480	+0.42(+0.70%)
Oct 22, 2010	60.00	60.30	59.86	59.99	97,408	+0.24(+0.40%)
Oct 21, 2010	59.46	60.25	58.79	59.75	151,889	+0.42(+0.71%)
Oct 20, 2010	58.38	59.69	58.23	59.33	113,583	+1.33(+2.29%)
Oct 19, 2010	58.02	58.29	57.43	58.00	202,317	-1.06(-1.79%)
Oct 18, 2010	58.27	59.16	57.85	59.06	109,518	+0.86(+1.48%)
Oct 15, 2010	60.04	60.49	58.00	58.20	186,556	-1.23(-2.07%)
Oct 14, 2010	59.55	59.61	58.57	59.43	130,108	-0.02(-0.03%)
Oct 13, 2010	59.00	59.98	58.60	59.45	136,217	+0.85(+1.45%)
Oct 12, 2010	58.77	59.01	57.79	58.60	77,779	-0.17(-0.29%)
Oct 11, 2010	59.22	59.24	58.05	58.77	170,041	-0.47(-0.79%)
Oct 08, 2010	59.24	59.91	57.53	59.24	285,891	-0.19(-0.32%)
Oct 07, 2010	57.47	59.49	57.27	59.43	590	+2.40(+4.21%)
Oct 06, 2010	57.39	57.49	56.80	57.03	165,662	-0.39(-0.68%)
Oct 05, 2010	56.10	57.54	55.79	57.42	190,646	+1.99(+3.59%)
Oct 04, 2010	57.18	57.50	55.34	55.43	133,646	-2.08(-3.62%)
Oct 01, 2010	57.51	57.95	56.71	57.51	159,485	+0.28(+0.48%)
Sep 30, 2010	57.23	58.00	56.05	57.23	203,851	-0.03(-0.05%)
Sep 29, 2010	56.33	57.75	56.33	57.26	262,379	+0.59(+1.04%)
Sep 28, 2010	55.93	56.77	54.52	56.67	278	+0.72(+1.29%)
Sep 27, 2010	56.68	56.99	55.82	55.95	86,714	-0.73(-1.29%)
Sep 24, 2010	55.56	56.71	55.32	56.68	134,397	+1.98(+3.62%)
Sep 23, 2010	54.67	55.45	54.50	54.70	1,153	-0.50(-0.91%)
Sep 22, 2010	55.71	56.68	55.00	55.20	97,124	-0.76(-1.36%)
Sep 21, 2010	56.47	56.52	55.76	55.96	243,870	-0.82(-1.44%)
Sep 20, 2010	55.20	56.85	54.91	56.78	140,601	+1.58(+2.86%)
Sep 17, 2010	55.20	55.35	52.81	55.20	226,429	+0.62(+1.14%)
Sep 15, 2010	54.50	54.83	53.54	54.58	109,258	-0.42(-0.76%)
Sep 14, 2010	54.44	55.40	54.31	55.00	23,654	+0.24(+0.44%)
Sep 13, 2010	53.54	54.95	53.54	54.76	277,624	+1.68(+3.17%)
Sep 10, 2010	53.19	53.55	52.62	53.08	109,848	+0.07(+0.13%)
Sep 09, 2010	54.49	54.53	52.34	53.01	133,373	-0.88(-1.63%)
Sep 08, 2010	54.11	54.36	53.49	53.89	164,135	-0.18(-0.33%)
Sep 07, 2010	54.44	54.44	53.80	54.07	939	-0.72(-1.31%)
Sep 03, 2010	54.49	55.28	52.94	54.79	723,634	+4.94(+9.91%)
Sep 02, 2010	49.27	49.88	48.65	49.85	1,545	+0.87(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.