Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	89.37	89.37	87.90	88.02	71,763	-1.05(-1.18%)
Nov 27, 2013	88.04	89.21	87.84	89.07	174,642	+1.33(+1.52%)
Nov 26, 2013	86.63	88.24	86.10	87.74	181,349	+0.99(+1.14%)
Nov 25, 2013	86.15	86.79	86.00	86.75	129,671	+0.97(+1.13%)
Nov 22, 2013	83.68	86.36	83.44	85.78	248,213	+2.31(+2.77%)
Nov 21, 2013	81.94	83.52	81.94	83.47	75,987	+1.89(+2.32%)
Nov 20, 2013	81.19	82.19	80.52	81.58	130,477	+0.84(+1.04%)
Nov 19, 2013	80.67	81.14	80.52	80.74	90,815	-0.07(-0.09%)
Nov 18, 2013	81.90	82.64	80.51	80.81	119,442	-0.75(-0.92%)
Nov 15, 2013	80.69	81.67	80.39	81.56	122,914	+0.88(+1.09%)
Nov 14, 2013	80.68	81.11	80.46	80.68	46,795	-0.08(-0.10%)
Nov 13, 2013	79.50	80.78	79.24	80.76	75,937	+0.70(+0.87%)
Nov 12, 2013	79.53	80.22	79.17	80.06	91,604	+0.18(+0.23%)
Nov 11, 2013	80.01	80.44	79.77	79.88	43,650	-0.12(-0.15%)
Nov 08, 2013	78.17	80.25	78.17	80.00	219,191	+1.73(+2.21%)
Nov 07, 2013	79.62	79.91	78.20	78.27	110,008	-1.21(-1.52%)
Nov 06, 2013	80.31	81.07	79.33	79.48	99,189	-0.35(-0.44%)
Nov 05, 2013	80.19	80.52	79.21	79.83	89,258	-0.77(-0.96%)
Nov 04, 2013	80.61	81.25	79.91	80.60	78,038	+0.38(+0.47%)
Nov 01, 2013	80.09	81.22	79.57	80.22	126,071	+0.06(+0.07%)
Oct 31, 2013	80.15	81.57	79.68	80.16	130,323	-0.23(-0.29%)
Oct 30, 2013	81.38	81.53	80.20	80.39	81,734	-1.02(-1.25%)
Oct 29, 2013	80.65	81.48	80.33	81.41	130,550	+0.71(+0.88%)
Oct 28, 2013	80.62	80.91	79.95	80.70	108,946	-0.10(-0.12%)
Oct 25, 2013	79.77	80.99	79.40	80.80	111,109	+1.39(+1.75%)
Oct 24, 2013	79.50	79.71	78.82	79.41	136,665	+0.03(+0.04%)
Oct 23, 2013	79.08	79.49	78.78	79.38	118,939	+0.10(+0.13%)
Oct 22, 2013	79.58	79.89	79.08	79.28	184,921	-0.21(-0.26%)
Oct 21, 2013	79.48	79.53	79.06	79.49	139,639	+0.09(+0.11%)
Oct 18, 2013	79.53	79.53	78.36	79.40	175,800	+0.46(+0.58%)
Oct 17, 2013	76.91	79.15	76.82	78.94	182,024	+1.77(+2.29%)
Oct 16, 2013	77.44	77.62	76.82	77.17	177,337	+0.07(+0.09%)
Oct 15, 2013	79.48	79.48	76.83	77.10	123,947	-2.37(-2.98%)
Oct 14, 2013	78.55	79.63	77.70	79.47	147,978	+0.60(+0.76%)
Oct 11, 2013	78.73	78.95	78.13	78.87	190,631	+0.13(+0.17%)
Oct 10, 2013	78.22	78.77	77.43	78.74	240,081	+1.62(+2.10%)
Oct 09, 2013	77.39	77.77	76.59	77.12	129,251	-0.21(-0.27%)
Oct 08, 2013	77.76	78.23	76.91	77.33	138,119	-0.56(-0.72%)
Oct 07, 2013	78.10	78.74	77.66	77.89	163,000	-1.06(-1.34%)
Oct 04, 2013	78.94	79.44	78.70	78.95	61,703	-0.15(-0.19%)
Oct 03, 2013	79.67	80.33	77.57	79.10	325,542	-0.97(-1.21%)
Oct 02, 2013	79.83	80.08	78.83	80.07	150,015	-0.15(-0.19%)
Oct 01, 2013	79.81	81.21	79.11	80.22	254,718	+0.33(+0.41%)
Sep 30, 2013	78.66	80.18	78.50	79.89	165,747	+0.38(+0.48%)
Sep 27, 2013	79.21	80.44	78.92	79.51	189,867	-1.60(-1.97%)
Sep 26, 2013	80.70	81.66	80.33	81.11	165,850	+0.37(+0.46%)
Sep 25, 2013	80.36	81.44	80.00	80.74	241,650	+0.38(+0.47%)
Sep 24, 2013	79.90	81.02	79.51	80.36	159,574	+0.75(+0.94%)
Sep 23, 2013	80.45	80.45	78.65	79.61	188,434	-1.02(-1.27%)
Sep 20, 2013	82.25	82.64	80.37	80.63	344,210	-1.32(-1.61%)
Sep 19, 2013	83.33	83.37	81.92	81.95	105,001	-1.32(-1.59%)
Sep 18, 2013	83.40	83.75	81.41	83.27	109,828	-0.38(-0.45%)
Sep 17, 2013	81.82	83.71	81.57	83.65	250,200	+1.83(+2.24%)
Sep 16, 2013	81.75	82.07	81.37	81.82	149,129	+0.64(+0.79%)
Sep 13, 2013	80.56	81.36	79.53	81.18	127,471	+1.11(+1.39%)
Sep 12, 2013	80.74	81.50	79.93	80.07	101,281	-0.87(-1.07%)
Sep 11, 2013	81.00	81.43	80.54	80.94	73,083	-0.08(-0.10%)
Sep 10, 2013	79.53	81.08	79.22	81.02	157,859	+1.91(+2.41%)
Sep 09, 2013	78.14	79.40	78.14	79.11	183,014	+1.09(+1.40%)
Sep 06, 2013	77.54	78.28	76.00	78.02	248,650	+0.71(+0.92%)
Sep 05, 2013	77.23	77.97	77.11	77.31	214,887	-0.05(-0.06%)
Sep 04, 2013	76.65	77.72	76.65	77.36	140,236	+0.59(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.