Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	119.90	120.31	118.40	118.83	113,902	-0.70(-0.59%)
Nov 26, 2014	120.12	119.53	119.53	119.53	70,000	-0.29(-0.24%)
Nov 25, 2014	118.93	120.32	118.93	119.82	167,466	+1.33(+1.12%)
Nov 24, 2014	118.25	118.86	117.95	118.49	92,417	+0.77(+0.65%)
Nov 21, 2014	117.87	118.77	116.76	117.72	194,648	+1.15(+0.99%)
Nov 20, 2014	115.75	117.22	115.58	116.57	94,412	+0.11(+0.09%)
Nov 19, 2014	116.21	117.20	114.53	116.46	169,131	+0.31(+0.27%)
Nov 18, 2014	116.50	117.78	115.79	116.15	253,048	+0.02(+0.02%)
Nov 17, 2014	114.73	116.79	114.66	116.13	174,572	+1.25(+1.09%)
Nov 14, 2014	115.48	116.37	114.80	114.88	222,030	-0.87(-0.75%)
Nov 13, 2014	117.15	117.84	115.45	115.75	172,791	-1.40(-1.20%)
Nov 12, 2014	115.59	117.70	115.59	117.15	93,247	+0.70(+0.60%)
Nov 11, 2014	116.55	117.49	115.98	116.45	155,891	-0.09(-0.08%)
Nov 10, 2014	115.86	116.57	114.70	116.54	110,896	+0.59(+0.51%)
Nov 07, 2014	115.92	116.33	114.49	115.95	291,750	+0.09(+0.08%)
Nov 06, 2014	115.03	115.91	114.98	115.86	125,439	+1.01(+0.88%)
Nov 05, 2014	116.41	116.68	114.17	114.85	127,440	-0.72(-0.62%)
Nov 04, 2014	115.75	116.53	115.01	115.57	192,593	-0.21(-0.18%)
Nov 03, 2014	117.02	117.89	115.17	115.78	200,759	-1.33(-1.14%)
Oct 31, 2014	117.02	117.25	115.13	117.11	198,357	+2.34(+2.04%)
Oct 30, 2014	113.08	115.11	112.79	114.77	138,938	+1.05(+0.92%)
Oct 29, 2014	114.98	115.97	113.04	113.72	195,541	-1.01(-0.88%)
Oct 28, 2014	112.44	115.14	112.28	114.73	184,084	+2.79(+2.49%)
Oct 27, 2014	111.01	112.16	111.72	111.94	98,885	+0.22(+0.20%)
Oct 24, 2014	111.37	112.09	110.60	111.72	92,361	+0.84(+0.76%)
Oct 23, 2014	109.34	111.90	109.11	110.88	179,749	+2.48(+2.29%)
Oct 22, 2014	111.41	111.74	108.24	108.40	145,370	-2.52(-2.27%)
Oct 21, 2014	109.18	111.37	108.59	110.92	161,905	+2.17(+2.00%)
Oct 20, 2014	107.57	109.00	107.57	108.75	151,203	+1.24(+1.15%)
Oct 17, 2014	108.05	108.47	107.39	107.51	153,943	+0.94(+0.88%)
Oct 16, 2014	105.09	107.41	104.47	106.57	260,355	-0.39(-0.36%)
Oct 15, 2014	103.75	107.84	102.85	106.96	408,938	+1.70(+1.62%)
Oct 14, 2014	103.33	107.00	103.15	105.26	250,451	+2.51(+2.44%)
Oct 13, 2014	103.97	104.85	102.65	102.75	201,564	-1.34(-1.29%)
Oct 10, 2014	104.79	105.79	103.89	104.09	180,815	-1.14(-1.08%)
Oct 09, 2014	107.63	108.00	104.91	105.23	278,507	-2.77(-2.56%)
Oct 08, 2014	107.20	108.36	106.21	108.00	367,169	+0.50(+0.47%)
Oct 07, 2014	108.54	108.54	107.25	107.50	346,476	-2.01(-1.84%)
Oct 06, 2014	110.01	110.90	108.93	109.51	118,351	-0.36(-0.33%)
Oct 03, 2014	109.15	110.25	108.45	109.87	203,602	+1.91(+1.77%)
Oct 02, 2014	107.41	108.62	106.89	107.96	367,273	+0.29(+0.27%)
Oct 01, 2014	111.27	111.49	107.22	107.67	679,079	-3.60(-3.24%)
Sep 30, 2014	111.72	111.94	110.74	111.27	314,971	-0.23(-0.21%)
Sep 29, 2014	108.66	111.51	108.64	111.50	336,978	+1.51(+1.37%)
Sep 26, 2014	109.07	110.14	108.80	109.99	185,841	+0.83(+0.76%)
Sep 25, 2014	109.56	109.94	108.53	109.16	252,868	-0.91(-0.83%)
Sep 24, 2014	110.84	110.93	109.61	110.07	192,897	-0.43(-0.39%)
Sep 23, 2014	110.83	110.96	110.09	110.50	253,058	-1.08(-0.97%)
Sep 22, 2014	112.87	113.81	111.32	111.58	162,554	-1.95(-1.72%)
Sep 19, 2014	115.91	116.73	113.52	113.53	263,055	-2.36(-2.04%)
Sep 18, 2014	114.96	115.95	114.30	115.89	156,148	+1.46(+1.28%)
Sep 17, 2014	114.41	115.18	113.66	114.43	130,466	-0.12(-0.10%)
Sep 16, 2014	113.97	114.99	113.64	114.55	149,503	+0.16(+0.14%)
Sep 15, 2014	114.62	115.22	113.55	114.39	147,167	-0.04(-0.03%)
Sep 12, 2014	115.37	115.57	113.55	114.43	124,213	-0.76(-0.66%)
Sep 11, 2014	114.77	115.47	114.06	115.19	160,186	+0.19(+0.17%)
Sep 10, 2014	114.41	115.14	113.81	115.00	103,759	+0.76(+0.67%)
Sep 09, 2014	114.87	115.30	113.51	114.24	165,091	-0.98(-0.85%)
Sep 08, 2014	116.34	117.12	114.59	115.22	235,074	-1.17(-1.01%)
Sep 05, 2014	115.00	117.30	112.20	116.39	333,785	-0.92(-0.78%)
Sep 04, 2014	117.30	119.33	116.97	117.31	171,521	+0.05(+0.04%)
Sep 03, 2014	119.78	120.50	117.18	117.26	247,145	-1.52(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.