Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.53	95.39	93.61	95.08	207,237	+0.51(+0.54%)
Nov 27, 2015	94.91	94.91	92.93	94.57	101,919	-0.28(-0.30%)
Nov 25, 2015	93.98	94.85	94.85	94.85	244,300	+0.73(+0.78%)
Nov 24, 2015	92.25	94.30	91.75	94.12	296,106	+1.13(+1.22%)
Nov 23, 2015	89.37	93.96	89.23	92.99	580,627	+3.70(+4.14%)
Nov 20, 2015	81.91	89.51	81.00	89.29	661,585	+8.93(+11.11%)
Nov 19, 2015	79.55	80.75	78.89	80.36	237,027	+1.05(+1.32%)
Nov 18, 2015	78.29	79.43	77.62	79.31	183,485	+1.07(+1.37%)
Nov 17, 2015	78.96	79.97	77.88	78.24	149,719	-0.50(-0.64%)
Nov 16, 2015	76.87	78.84	76.48	78.74	157,366	+1.71(+2.22%)
Nov 13, 2015	76.97	77.62	75.86	77.03	242,199	-0.52(-0.67%)
Nov 12, 2015	77.58	77.83	76.66	77.55	369,328	-0.88(-1.12%)
Nov 11, 2015	78.78	78.90	78.02	78.43	119,644	+0.03(+0.04%)
Nov 10, 2015	77.43	78.48	76.83	78.40	140,402	+0.57(+0.73%)
Nov 09, 2015	79.39	79.39	77.21	77.83	123,754	-1.88(-2.36%)
Nov 06, 2015	78.94	79.75	77.93	79.71	90,238	+0.35(+0.44%)
Nov 05, 2015	79.32	79.85	78.06	79.36	120,525	+0.23(+0.29%)
Nov 04, 2015	79.12	79.74	78.72	79.13	193,575	+0.16(+0.20%)
Nov 03, 2015	78.17	79.35	77.85	78.97	150,688	+0.50(+0.64%)
Nov 02, 2015	77.23	78.90	77.12	78.47	183,760	+1.42(+1.84%)
Oct 30, 2015	76.99	78.04	76.56	77.05	150,947	+0.10(+0.13%)
Oct 29, 2015	76.23	77.35	76.23	76.95	186,606	+0.20(+0.26%)
Oct 28, 2015	74.98	76.81	74.69	76.75	226,282	+1.75(+2.33%)
Oct 27, 2015	75.29	75.98	74.55	75.00	176,696	-0.72(-0.95%)
Oct 26, 2015	76.06	76.48	75.40	75.72	136,758	-0.35(-0.46%)
Oct 23, 2015	76.24	76.59	75.14	76.07	175,919	+0.60(+0.80%)
Oct 22, 2015	73.62	75.51	73.62	75.47	638,533	+2.15(+2.93%)
Oct 21, 2015	74.49	75.22	73.19	73.32	216,360	-1.07(-1.44%)
Oct 20, 2015	74.13	75.36	74.02	74.39	338,916	+0.25(+0.34%)
Oct 19, 2015	73.54	74.19	73.19	74.14	332,558	+0.19(+0.26%)
Oct 16, 2015	75.47	75.47	73.40	73.95	190,919	-1.38(-1.83%)
Oct 15, 2015	74.81	75.36	73.92	75.33	135,326	+0.80(+1.07%)
Oct 14, 2015	75.92	76.60	74.10	74.53	151,337	-1.36(-1.79%)
Oct 13, 2015	76.47	77.34	75.82	75.89	125,085	-1.27(-1.65%)
Oct 12, 2015	78.94	78.94	76.89	77.16	118,166	-0.84(-1.08%)
Oct 09, 2015	77.53	78.32	77.09	78.00	141,318	+0.53(+0.68%)
Oct 08, 2015	75.28	77.71	75.28	77.47	175,572	+1.81(+2.39%)
Oct 07, 2015	74.81	76.43	74.57	75.66	282,174	+1.49(+2.01%)
Oct 06, 2015	73.72	74.92	73.69	74.17	256,525	+0.44(+0.60%)
Oct 05, 2015	72.42	74.00	72.10	73.73	246,094	+2.11(+2.95%)
Oct 02, 2015	70.30	71.65	69.77	71.62	224,738	+0.48(+0.67%)
Oct 01, 2015	71.97	72.19	70.12	71.14	306,754	-0.75(-1.04%)
Sep 30, 2015	72.23	72.50	71.27	71.89	503,028	+0.54(+0.76%)
Sep 29, 2015	71.85	72.14	71.00	71.35	306,237	-0.50(-0.70%)
Sep 28, 2015	72.43	72.69	71.50	71.85	291,697	-1.12(-1.53%)
Sep 25, 2015	73.81	74.39	72.45	72.97	400,129	+0.00(+0.00%)
Sep 24, 2015	74.50	74.85	72.35	72.97	554,781	-2.31(-3.07%)
Sep 23, 2015	77.72	77.72	74.90	75.28	130,767	-2.15(-2.78%)
Sep 22, 2015	78.32	78.35	77.09	77.43	183,927	-1.81(-2.28%)
Sep 21, 2015	79.62	79.84	78.90	79.24	218,042	+0.20(+0.25%)
Sep 18, 2015	80.04	80.95	78.47	79.04	478,506	-2.32(-2.85%)
Sep 17, 2015	82.43	83.17	81.10	81.36	262,633	-1.31(-1.58%)
Sep 16, 2015	82.55	83.26	82.46	82.67	166,817	+0.20(+0.24%)
Sep 15, 2015	81.83	82.68	81.58	82.47	164,896	+1.01(+1.24%)
Sep 14, 2015	83.15	83.46	81.32	81.46	140,979	-1.53(-1.84%)
Sep 11, 2015	81.70	83.05	80.92	82.99	174,709	+1.12(+1.37%)
Sep 10, 2015	81.69	82.69	81.18	81.87	204,768	+0.06(+0.07%)
Sep 09, 2015	82.95	83.15	81.62	81.81	426,306	-0.60(-0.73%)
Sep 08, 2015	78.13	82.56	78.03	82.41	736,120	+5.41(+7.03%)
Sep 04, 2015	76.96	77.00	77.00	77.00	2,420,500	-4.92(-6.01%)
Sep 03, 2015	82.06	82.71	81.17	81.92	573,365	+0.31(+0.38%)
Sep 02, 2015	81.82	82.31	80.75	81.61	425,006	+1.12(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.