Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.200	2.250	2.150	2.250	159,800	+0.05(+2.27%)
Nov 27, 2002	2.090	2.200	2.090	2.200	227,900	+0.11(+5.26%)
Nov 26, 2002	2.080	2.170	2.060	2.090	427,800	+0.01(+0.48%)
Nov 25, 2002	2.100	2.140	2.010	2.080	482,900	-0.03(-1.42%)
Nov 22, 2002	2.070	2.150	2.020	2.110	282,200	+0.04(+1.93%)
Nov 21, 2002	2.030	2.100	2.000	2.070	863,900	+0.04(+1.97%)
Nov 20, 2002	2.050	2.120	1.990	2.030	860,200	-0.02(-0.98%)
Nov 19, 2002	2.060	2.100	1.950	2.050	719,600	+0.04(+1.99%)
Nov 18, 2002	2.050	2.150	1.900	2.010	1,586,200	-0.19(-8.64%)
Nov 15, 2002	2.500	2.500	2.190	2.200	1,284,800	-0.30(-12.00%)
Nov 14, 2002	2.340	2.500	2.340	2.500	126,100	+0.14(+5.93%)
Nov 13, 2002	2.470	2.500	2.340	2.360	186,600	-0.11(-4.45%)
Nov 12, 2002	2.460	2.530	2.410	2.470	159,100	+0.02(+0.82%)
Nov 11, 2002	2.310	2.500	2.310	2.450	515,900	+0.10(+4.26%)
Nov 08, 2002	2.420	2.600	2.300	2.350	408,000	-0.11(-4.47%)
Nov 07, 2002	2.600	2.650	2.310	2.460	236,500	-0.19(-7.17%)
Nov 06, 2002	2.580	2.650	2.450	2.650	234,200	+0.09(+3.52%)
Nov 05, 2002	2.500	2.600	2.400	2.560	206,500	+0.09(+3.64%)
Nov 04, 2002	2.490	2.500	2.270	2.470	215,400	-0.02(-0.80%)
Nov 01, 2002	2.400	2.500	2.330	2.490	233,000	+0.16(+6.87%)
Oct 31, 2002	2.270	2.350	2.190	2.330	1,281,300	+0.09(+4.02%)
Oct 30, 2002	2.070	2.250	2.050	2.240	3,430,000	+0.17(+8.21%)
Oct 29, 2002	2.270	2.270	2.060	2.070	411,000	-0.15(-6.76%)
Oct 28, 2002	2.250	2.260	2.160	2.220	340,000	+0.00(+0.00%)
Oct 25, 2002	2.220	2.260	2.180	2.220	763,500	-0.05(-2.20%)
Oct 24, 2002	2.420	2.520	2.270	2.270	621,600	-0.11(-4.62%)
Oct 23, 2002	2.220	2.380	2.200	2.380	231,500	+0.11(+4.85%)
Oct 22, 2002	2.200	2.380	2.180	2.270	355,000	+0.07(+3.18%)
Oct 21, 2002	2.100	2.260	2.100	2.200	681,500	+0.03(+1.38%)
Oct 18, 2002	2.100	2.210	2.100	2.170	104,900	+0.12(+5.85%)
Oct 17, 2002	2.280	2.350	1.950	2.050	428,900	-0.22(-9.69%)
Oct 16, 2002	2.150	2.280	2.070	2.270	621,200	+0.12(+5.58%)
Oct 15, 2002	2.020	2.150	2.020	2.150	100,900	+0.15(+7.50%)
Oct 14, 2002	1.900	2.100	1.900	2.000	156,100	+0.00(+0.00%)
Oct 11, 2002	2.050	2.120	1.900	2.000	1,402,000	+0.01(+0.50%)
Oct 10, 2002	1.840	2.000	1.780	1.990	433,200	+0.21(+11.80%)
Oct 09, 2002	2.050	2.060	1.730	1.780	223,100	-0.30(-14.42%)
Oct 08, 2002	2.100	2.180	2.010	2.080	106,900	-0.07(-3.26%)
Oct 07, 2002	2.180	2.200	2.100	2.150	115,700	+0.01(+0.47%)
Oct 04, 2002	2.100	2.230	2.100	2.140	130,100	-0.03(-1.38%)
Oct 03, 2002	2.140	2.240	2.050	2.170	642,200	+0.04(+1.88%)
Oct 02, 2002	2.340	2.400	2.130	2.130	1,834,200	-0.20(-8.58%)
Oct 01, 2002	2.200	2.400	2.190	2.330	309,500	+0.13(+5.91%)
Sep 30, 2002	2.170	2.200	1.650	2.200	747,300	+0.05(+2.33%)
Sep 27, 2002	1.450	2.200	1.400	2.150	1,991,700	+0.23(+11.98%)
Sep 25, 2002	2.100	2.190	1.920	1.920	689,000	-0.18(-8.57%)
Sep 24, 2002	2.130	2.240	2.100	2.100	156,200	-0.05(-2.33%)
Sep 23, 2002	2.160	2.210	2.100	2.150	177,300	-0.05(-2.27%)
Sep 20, 2002	2.300	2.310	2.200	2.200	373,100	-0.02(-0.90%)
Sep 19, 2002	2.280	2.310	2.200	2.220	158,800	-0.11(-4.72%)
Sep 18, 2002	2.300	2.350	2.280	2.330	168,200	+0.07(+3.10%)
Sep 17, 2002	2.230	2.350	2.230	2.260	166,600	-0.07(-3.00%)
Sep 16, 2002	2.350	2.350	2.260	2.330	150,000	-0.05(-2.10%)
Sep 13, 2002	2.360	2.420	2.260	2.380	155,000	-0.01(-0.42%)
Sep 12, 2002	2.320	2.420	2.220	2.390	295,600	+0.11(+4.82%)
Sep 11, 2002	2.320	2.490	2.250	2.280	334,700	+0.01(+0.44%)
Sep 10, 2002	2.370	2.380	2.230	2.270	499,500	-0.11(-4.62%)
Sep 09, 2002	2.400	2.400	2.220	2.380	252,300	-0.02(-0.83%)
Sep 06, 2002	2.300	2.490	2.270	2.400	283,500	+0.13(+5.73%)
Sep 05, 2002	2.390	2.390	2.180	2.270	306,100	-0.02(-0.87%)
Sep 04, 2002	2.330	2.350	2.160	2.290	443,900	+0.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.