Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	70.28	70.50	69.91	70.09	767,566	+0.42(+0.60%)
Nov 29, 2016	69.89	70.18	69.59	69.67	660,198	+0.08(+0.11%)
Nov 28, 2016	70.77	70.98	69.55	69.59	864,717	-1.51(-2.12%)
Nov 25, 2016	70.95	71.10	70.65	71.10	144,578	+0.18(+0.25%)
Nov 23, 2016		70.92	70.92	70.92	0	+0.25(+0.35%)
Nov 22, 2016	70.51	70.75	70.11	70.67	448,773	+0.29(+0.41%)
Nov 21, 2016	70.37	70.41	69.67	70.38	370,835	+0.32(+0.46%)
Nov 18, 2016	69.45	70.45	69.32	70.06	842,354	-0.10(-0.14%)
Nov 17, 2016	69.15	70.32	69.15	70.16	488,498	+0.96(+1.39%)
Nov 16, 2016	69.64	70.07	69.14	69.20	553,754	-0.79(-1.13%)
Nov 15, 2016	70.50	70.68	69.68	69.99	779,702	-0.82(-1.16%)
Nov 14, 2016	70.70	71.49	70.44	70.81	596,496	+0.79(+1.13%)
Nov 11, 2016	69.46	70.17	69.09	70.02	607,512	+0.43(+0.62%)
Nov 10, 2016	70.22	70.22	68.35	69.59	887,197	+2.05(+3.04%)
Nov 09, 2016	66.11	68.05	65.67	67.54	1,013,693	+2.11(+3.22%)
Nov 08, 2016	64.81	65.70	64.62	65.43	390,330	+0.53(+0.82%)
Nov 07, 2016	64.68	65.05	64.56	64.90	537,786	+1.25(+1.96%)
Nov 04, 2016	63.84	64.05	63.37	63.65	513,244	-0.16(-0.25%)
Nov 03, 2016	63.43	63.97	63.29	63.81	413,072	+0.50(+0.79%)
Nov 02, 2016	63.16	63.57	63.09	63.31	414,401	-0.02(-0.03%)
Nov 01, 2016	63.72	63.72	62.86	63.33	536,598	-0.08(-0.13%)
Oct 31, 2016	63.71	64.19	63.39	63.41	907,038	+0.04(+0.06%)
Oct 28, 2016	63.50	63.95	62.96	63.37	493,658	+0.03(+0.05%)
Oct 27, 2016	63.90	63.90	63.09	63.34	643,908	+0.17(+0.27%)
Oct 26, 2016	63.77	64.09	63.11	63.17	369,317	-0.02(-0.03%)
Oct 25, 2016	63.64	63.72	63.04	63.19	456,336	-0.47(-0.74%)
Oct 24, 2016	63.82	63.98	63.56	63.66	281,822	+0.18(+0.28%)
Oct 21, 2016	63.41	63.65	63.16	63.48	265,990	-0.41(-0.64%)
Oct 20, 2016	64.17	64.31	63.75	63.89	234,183	-0.53(-0.82%)
Oct 19, 2016	64.50	64.81	64.40	64.42	343,308	+0.11(+0.17%)
Oct 18, 2016	64.43	64.55	64.09	64.31	448,771	+0.58(+0.91%)
Oct 17, 2016	63.88	64.14	63.68	63.73	438,588	-0.01(-0.02%)
Oct 14, 2016	64.09	64.34	63.64	63.74	651,059	+0.12(+0.19%)
Oct 13, 2016	63.87	63.87	63.26	63.62	395,293	-0.77(-1.20%)
Oct 12, 2016	64.32	64.59	64.15	64.39	576,853	+0.18(+0.28%)
Oct 11, 2016	64.57	65.00	63.97	64.21	474,303	-0.61(-0.94%)
Oct 10, 2016	64.84	65.04	64.54	64.82	387,632	+0.44(+0.68%)
Oct 07, 2016	64.40	64.53	63.90	64.38	370,193	+0.00(+0.00%)
Oct 06, 2016	64.90	64.98	64.33	64.38	591,055	-0.34(-0.53%)
Oct 05, 2016	64.03	64.88	63.98	64.72	632,135	+0.82(+1.28%)
Oct 04, 2016	63.82	64.30	63.74	63.90	416,785	+0.13(+0.20%)
Oct 03, 2016	63.64	64.06	63.53	63.77	476,616	-0.12(-0.19%)
Sep 30, 2016	63.58	64.20	63.36	63.89	582,956	+0.66(+1.04%)
Sep 29, 2016	63.82	64.05	62.97	63.23	373,669	-0.70(-1.09%)
Sep 28, 2016	63.52	63.97	63.15	63.93	379,609	+0.45(+0.71%)
Sep 27, 2016	63.06	63.55	62.96	63.48	473,076	+0.28(+0.44%)
Sep 26, 2016	63.52	63.63	63.04	63.20	417,601	-0.65(-1.02%)
Sep 23, 2016	63.95	64.81	63.84	63.85	523,174	-1.01(-1.56%)
Sep 22, 2016	65.53	65.60	64.77	64.86	425,807	-0.35(-0.54%)
Sep 21, 2016	64.76	65.28	64.57	65.21	316,365	+0.84(+1.30%)
Sep 20, 2016	64.42	64.52	63.98	64.37	429,104	+0.30(+0.47%)
Sep 19, 2016	64.08	64.55	63.94	64.07	490,929	+0.23(+0.36%)
Sep 16, 2016	64.43	64.43	63.72	63.84	884,420	-0.91(-1.41%)
Sep 15, 2016	64.40	64.99	64.35	64.75	455,378	+0.31(+0.48%)
Sep 14, 2016	64.51	64.83	64.25	64.44	392,995	+0.02(+0.03%)
Sep 13, 2016	64.14	64.89	63.97	64.42	579,371	-0.29(-0.45%)
Sep 12, 2016	63.95	64.87	63.81	64.71	769,181	+0.34(+0.53%)
Sep 09, 2016	64.33	65.20	64.30	64.37	643,791	-0.48(-0.74%)
Sep 08, 2016	64.96	65.09	64.75	64.85	334,234	+0.01(+0.02%)
Sep 07, 2016	64.89	65.10	64.57	64.84	451,828	-0.21(-0.32%)
Sep 06, 2016	65.04	65.20	64.81	65.05	368,030	-0.03(-0.05%)
Sep 02, 2016	64.89	65.08	65.08	65.08	403,200	+0.44(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.