Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.94	10.96	10.58	10.87	1,754,287	-0.05(-0.44%)
Nov 27, 2013	9.996	10.92	9.910	10.92	5,806,224	+0.99(+9.94%)
Nov 26, 2013	9.540	9.996	9.540	9.929	2,911,983	+0.39(+4.08%)
Nov 25, 2013	9.673	9.682	9.379	9.540	2,267,249	-0.05(-0.50%)
Nov 22, 2013	9.530	9.663	9.483	9.587	1,318,623	+0.04(+0.40%)
Nov 21, 2013	9.303	9.597	9.303	9.549	1,642,293	+0.28(+2.97%)
Nov 20, 2013	9.407	9.663	9.255	9.274	1,802,396	-0.10(-1.11%)
Nov 19, 2013	9.511	9.635	9.369	9.379	2,134,439	-0.16(-1.69%)
Nov 18, 2013	9.844	10.03	9.493	9.540	2,450,957	-0.28(-2.90%)
Nov 15, 2013	9.758	10.03	9.673	9.825	2,511,420	+0.09(+0.88%)
Nov 14, 2013	9.768	9.891	9.635	9.739	1,776,637	-0.04(-0.39%)
Nov 13, 2013	9.464	9.787	9.445	9.777	1,960,776	+0.18(+1.88%)
Nov 12, 2013	9.521	9.654	9.417	9.597	1,968,191	+0.04(+0.40%)
Nov 11, 2013	9.521	9.644	9.398	9.559	1,752,459	+0.00(+0.00%)
Nov 08, 2013	9.388	9.663	9.255	9.559	2,563,121	+0.20(+2.13%)
Nov 07, 2013	9.730	9.758	9.322	9.360	4,034,244	-0.37(-3.80%)
Nov 06, 2013	9.644	9.787	9.530	9.730	3,663,261	+0.09(+0.99%)
Nov 05, 2013	9.606	9.758	9.483	9.635	4,360,670	-0.06(-0.59%)
Nov 04, 2013	9.749	9.948	9.587	9.692	3,948,783	-0.10(-1.07%)
Nov 01, 2013	10.07	10.22	9.787	9.796	4,651,092	-0.23(-2.27%)
Oct 31, 2013	11.67	11.79	9.825	10.02	16,035,453	-2.30(-18.64%)
Oct 30, 2013	12.55	12.76	12.04	12.32	3,838,685	-0.22(-1.74%)
Oct 29, 2013	12.62	12.72	12.41	12.54	2,725,011	-0.04(-0.30%)
Oct 28, 2013	13.13	13.20	12.35	12.58	2,872,887	-0.58(-4.40%)
Oct 25, 2013	13.24	13.26	12.96	13.16	1,061,111	-0.07(-0.50%)
Oct 24, 2013	12.94	13.38	12.93	13.22	1,767,291	+0.28(+2.13%)
Oct 23, 2013	13.05	13.17	12.87	12.95	1,920,688	-0.19(-1.44%)
Oct 22, 2013	13.15	13.38	12.83	13.14	3,837,232	+0.11(+0.87%)
Oct 21, 2013	13.34	13.51	13.00	13.02	2,085,635	-0.30(-2.28%)
Oct 18, 2013	13.54	13.62	13.30	13.33	1,494,107	-0.07(-0.50%)
Oct 17, 2013	13.20	13.39	13.03	13.39	1,357,650	+0.08(+0.57%)
Oct 16, 2013	13.19	13.38	13.15	13.32	1,155,085	+0.26(+1.96%)
Oct 15, 2013	13.24	13.37	13.00	13.06	1,298,335	-0.27(-1.99%)
Oct 14, 2013	13.22	13.42	13.06	13.33	956,277	+0.03(+0.21%)
Oct 11, 2013	12.94	13.45	12.94	13.30	1,374,146	+0.25(+1.89%)
Oct 10, 2013	12.98	13.19	12.72	13.05	2,722,174	+0.55(+4.40%)
Oct 09, 2013	12.80	12.87	12.23	12.50	2,149,817	-0.26(-2.01%)
Oct 08, 2013	13.14	13.32	12.51	12.76	2,825,289	-0.41(-3.10%)
Oct 07, 2013	13.24	13.46	13.10	13.17	1,808,101	-0.22(-1.63%)
Oct 04, 2013	13.52	13.78	13.37	13.38	5,193,873	-0.17(-1.26%)
Oct 03, 2013	13.68	14.00	13.33	13.56	1,513,870	-0.17(-1.25%)
Oct 02, 2013	13.51	13.82	13.32	13.73	1,097,149	+0.10(+0.77%)
Oct 01, 2013	13.40	13.74	13.40	13.62	1,262,001	+0.19(+1.41%)
Sep 30, 2013	13.20	13.50	13.07	13.43	2,130,969	+0.02(+0.14%)
Sep 27, 2013	13.48	13.52	13.26	13.41	1,618,421	-0.13(-0.98%)
Sep 26, 2013	13.53	13.75	13.42	13.55	1,385,288	+0.00(+0.00%)
Sep 25, 2013	13.58	13.75	13.46	13.55	1,592,824	+0.03(+0.21%)
Sep 24, 2013	13.30	13.86	13.29	13.52	2,620,963	+0.20(+1.50%)
Sep 23, 2013	13.54	13.94	13.13	13.32	2,933,161	-0.21(-1.54%)
Sep 20, 2013	13.11	13.70	13.05	13.53	3,900,396	+0.50(+3.86%)
Sep 19, 2013	12.92	13.20	12.90	13.02	1,994,998	+0.10(+0.81%)
Sep 18, 2013	12.63	13.08	12.41	12.92	2,659,177	+0.28(+2.18%)
Sep 17, 2013	12.47	12.73	12.40	12.64	1,410,626	+0.15(+1.22%)
Sep 16, 2013	12.93	12.98	12.42	12.49	3,253,723	-0.10(-0.83%)
Sep 13, 2013	12.05	12.66	12.04	12.60	2,385,120	+0.59(+4.90%)
Sep 12, 2013	12.33	12.50	12.00	12.01	2,355,690	-0.25(-2.01%)
Sep 11, 2013	11.94	12.29	11.90	12.25	2,167,292	+0.28(+2.30%)
Sep 10, 2013	11.68	12.17	11.67	11.98	2,843,308	+0.40(+3.44%)
Sep 09, 2013	11.20	11.66	11.13	11.58	1,766,551	+0.42(+3.74%)
Sep 06, 2013	11.41	11.45	10.93	11.16	2,940,873	-0.20(-1.75%)
Sep 05, 2013	11.57	11.78	11.35	11.36	1,910,129	-0.17(-1.48%)
Sep 04, 2013	11.27	11.68	11.18	11.53	2,136,030	+0.24(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.