Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.70	58.61	56.20	56.93	1,882,678	-1.43(-2.45%)
Nov 29, 2021	59.68	60.71	58.24	58.36	1,002,554	-0.92(-1.56%)
Nov 26, 2021	57.28	59.59	56.43	59.28	1,284,392	-0.84(-1.39%)
Nov 24, 2021	57.86	60.15	57.69	60.12	1,021,372	+1.40(+2.38%)
Nov 23, 2021	59.08	59.55	57.92	58.72	963,684	+0.06(+0.10%)
Nov 22, 2021	58.41	59.40	57.49	58.66	1,066,141	+0.64(+1.10%)
Nov 19, 2021	56.82	58.65	56.49	58.02	1,193,109	+0.40(+0.69%)
Nov 18, 2021	59.24	59.59	57.50	57.62	1,335,353	-1.59(-2.69%)
Nov 17, 2021	58.72	59.59	58.60	59.21	794,212	+0.17(+0.30%)
Nov 16, 2021	60.15	60.19	58.05	59.04	1,969,948	-1.18(-1.95%)
Nov 15, 2021	61.13	61.20	60.18	60.21	1,074,259	-0.20(-0.34%)
Nov 12, 2021	60.90	61.19	60.12	60.42	531,269	-0.20(-0.34%)
Nov 11, 2021	61.44	61.44	60.15	60.62	875,208	-0.69(-1.12%)
Nov 10, 2021	61.54			61.31	866,078	-0.70(-1.13%)
Nov 09, 2021	62.44	63.35	61.27	62.01	924,628	-0.51(-0.82%)
Nov 08, 2021	65.46	65.59	62.39	62.53	1,058,576	-2.97(-4.54%)
Nov 05, 2021	64.12	66.32	64.11	65.50	1,572,958	+3.22(+5.18%)
Nov 04, 2021	65.76	66.09	61.85	62.27	1,815,625	-3.25(-4.97%)
Nov 03, 2021	63.24	65.90	62.91	65.53	1,737,591	+2.10(+3.31%)
Nov 02, 2021	63.99	64.55	62.96	63.43	1,313,865	-0.14(-0.21%)
Nov 01, 2021	62.28	64.23	63.34	63.57	1,441,888	+1.61(+2.60%)
Oct 29, 2021	62.71	63.62	61.39	61.95	1,447,371	-1.10(-1.74%)
Oct 28, 2021	65.33	65.33	62.64	63.05	1,852,916	-2.23(-3.42%)
Oct 27, 2021	64.71	65.71	63.21	65.28	2,035,997	+0.59(+0.92%)
Oct 26, 2021	64.94			64.69	1,183,793	+0.25(+0.39%)
Oct 25, 2021	64.54	65.10	63.81	64.44	1,213,919	+0.28(+0.44%)
Oct 22, 2021	64.41	64.48	63.15	64.16	1,130,356	-0.25(-0.39%)
Oct 21, 2021	64.28	65.12	64.15	64.41	647,181	+0.00(+0.00%)
Oct 20, 2021	63.99	65.08	63.75	64.41	652,351	+0.51(+0.81%)
Oct 19, 2021	65.28	65.53	63.64	63.90	630,448	-0.81(-1.25%)
Oct 18, 2021	64.16	64.87	63.56	64.70	630,297	+0.25(+0.39%)
Oct 15, 2021	66.37	67.25	64.36	64.45	862,466	-0.94(-1.44%)
Oct 14, 2021	65.64	66.61	65.27	65.39	1,067,727	+0.36(+0.55%)
Oct 13, 2021	65.08	66.15	63.80	65.03	1,604,673	+0.19(+0.30%)
Oct 12, 2021	62.74	65.36	62.63	64.84	1,575,006	+2.67(+4.30%)
Oct 11, 2021	62.65	63.41	62.14	62.17	526,895	-0.19(-0.31%)
Oct 08, 2021	62.78	63.47	62.22	62.36	699,041	-0.41(-0.65%)
Oct 07, 2021	63.32	64.11	62.63	62.77	1,160,931	+0.23(+0.37%)
Oct 06, 2021	61.87	63.04	61.79	62.54	1,405,624	-0.47(-0.74%)
Oct 05, 2021	64.68	64.74	62.91	63.00	1,191,843	-1.12(-1.74%)
Oct 04, 2021	64.26	65.47	63.45	64.12	885,979	-0.38(-0.59%)
Oct 01, 2021	62.26	65.03	62.09	64.50	1,346,616	+3.05(+4.96%)
Sep 30, 2021	62.72	62.72	60.58	61.45	1,961,292	-1.25(-2.00%)
Sep 29, 2021	64.37	64.50	62.24	62.70	750,839	-0.98(-1.54%)
Sep 28, 2021	64.32	65.07	63.34	63.68	810,895	-0.81(-1.25%)
Sep 27, 2021	62.65	65.15	62.34	64.49	1,364,235	+2.04(+3.27%)
Sep 24, 2021	62.06	63.14	61.45	62.45	900,188	+0.15(+0.23%)
Sep 23, 2021	61.51	63.33	61.44	62.30	1,397,805	+1.20(+1.97%)
Sep 22, 2021	59.22	61.77	59.02	61.10	1,936,970	+2.37(+4.04%)
Sep 21, 2021	59.79	60.37	58.41	58.73	724,143	-0.42(-0.71%)
Sep 20, 2021	57.93	59.63	57.80	59.15	1,074,206	-0.58(-0.98%)
Sep 17, 2021	59.75	61.09	59.06	59.73	1,838,384	+0.12(+0.20%)
Sep 16, 2021	58.03	59.96	57.99	59.61	1,265,033	+1.73(+2.99%)
Sep 15, 2021	57.56	58.49	56.49	57.88	2,050,110	+0.98(+1.72%)
Sep 14, 2021	56.26	57.07	55.72	56.90	2,331,248	+0.07(+0.12%)
Sep 13, 2021	58.21	58.47	56.12	56.83	1,523,103	-0.72(-1.25%)
Sep 10, 2021	60.19	60.19	57.45	57.55	1,574,647	-2.19(-3.66%)
Sep 09, 2021	58.68	60.24	57.62	59.74	1,127,335	+0.68(+1.15%)
Sep 08, 2021	60.65	60.96	58.84	59.06	847,969	-1.52(-2.52%)
Sep 07, 2021	58.86	60.87	58.54	60.58	1,735,698	+1.66(+2.82%)
Sep 03, 2021	59.27	59.83	58.01	58.92	1,305,570	-0.72(-1.21%)
Sep 02, 2021	59.87	60.36	59.03	59.64	877,207	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.