Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.240 | 2.265 | 2.218 | 2.230 | 94,857,240 | -0.04(-1.80%) |
Nov 27, 2015 | 2.356 | 2.356 | 2.268 | 2.271 | 28,061,016 | -0.05(-2.04%) |
Nov 25, 2015 | 2.341 | 2.319 | 2.319 | 2.319 | 66,403,304 | -0.16(-6.60%) |
Nov 24, 2015 | 2.426 | 2.492 | 2.423 | 2.482 | 32,425,634 | +0.03(+1.03%) |
Nov 23, 2015 | 2.482 | 2.508 | 2.445 | 2.457 | 47,585,928 | -0.10(-3.94%) |
Nov 20, 2015 | 2.523 | 2.590 | 2.511 | 2.558 | 40,728,156 | +0.03(+1.37%) |
Nov 19, 2015 | 2.404 | 2.530 | 2.382 | 2.523 | 80,836,168 | +0.11(+4.57%) |
Nov 18, 2015 | 2.366 | 2.413 | 2.350 | 2.413 | 52,752,464 | +0.08(+3.23%) |
Nov 17, 2015 | 2.363 | 2.401 | 2.328 | 2.338 | 31,321,232 | -0.00(-0.13%) |
Nov 16, 2015 | 2.271 | 2.344 | 2.256 | 2.341 | 40,057,032 | +0.09(+4.06%) |
Nov 13, 2015 | 2.319 | 2.334 | 2.240 | 2.249 | 51,503,448 | -0.07(-2.99%) |
Nov 12, 2015 | 2.319 | 2.366 | 2.300 | 2.319 | 47,345,124 | -0.07(-2.90%) |
Nov 11, 2015 | 2.369 | 2.396 | 2.319 | 2.388 | 91,015,552 | +0.08(+3.41%) |
Nov 10, 2015 | 2.237 | 2.349 | 2.215 | 2.309 | 61,409,492 | +0.03(+1.52%) |
Nov 09, 2015 | 2.290 | 2.316 | 2.240 | 2.275 | 87,384,232 | -0.09(-3.60%) |
Nov 06, 2015 | 2.297 | 2.369 | 2.275 | 2.360 | 64,815,648 | -0.02(-0.79%) |
Nov 05, 2015 | 2.325 | 2.382 | 2.323 | 2.379 | 40,097,076 | +0.04(+1.89%) |
Nov 04, 2015 | 2.353 | 2.383 | 2.303 | 2.334 | 63,892,440 | -0.02(-0.80%) |
Nov 03, 2015 | 2.224 | 2.360 | 2.221 | 2.353 | 97,892,072 | +0.12(+5.27%) |
Nov 02, 2015 | 2.188 | 2.242 | 2.147 | 2.236 | 54,493,284 | +0.08(+3.65%) |
Oct 30, 2015 | 2.119 | 2.163 | 2.106 | 2.157 | 63,373,136 | +0.05(+2.54%) |
Oct 29, 2015 | 2.122 | 2.163 | 2.097 | 2.103 | 76,092,080 | -0.04(-1.76%) |
Oct 28, 2015 | 2.138 | 2.223 | 2.106 | 2.141 | 120,824,872 | +0.02(+1.04%) |
Oct 27, 2015 | 2.116 | 2.141 | 2.097 | 2.119 | 43,818,308 | -0.00(-0.15%) |
Oct 26, 2015 | 2.191 | 2.198 | 2.117 | 2.122 | 41,057,196 | -0.05(-2.46%) |
Oct 23, 2015 | 2.220 | 2.251 | 2.169 | 2.176 | 50,823,352 | +0.00(+0.14%) |
Oct 22, 2015 | 2.163 | 2.185 | 2.119 | 2.173 | 75,517,136 | +0.07(+3.29%) |
Oct 21, 2015 | 2.132 | 2.135 | 2.088 | 2.103 | 59,406,776 | -0.04(-1.76%) |
Oct 20, 2015 | 2.217 | 2.236 | 2.135 | 2.141 | 44,506,260 | -0.07(-3.13%) |
Oct 19, 2015 | 2.191 | 2.226 | 2.151 | 2.210 | 46,110,496 | -0.02(-0.85%) |
Oct 16, 2015 | 2.217 | 2.245 | 2.173 | 2.229 | 54,979,020 | -0.01(-0.56%) |
Oct 15, 2015 | 2.280 | 2.283 | 2.182 | 2.242 | 60,611,896 | -0.03(-1.38%) |
Oct 14, 2015 | 2.239 | 2.302 | 2.239 | 2.273 | 65,385,172 | +0.02(+0.70%) |
Oct 13, 2015 | 2.302 | 2.305 | 2.239 | 2.258 | 87,447,136 | -0.14(-5.91%) |
Oct 12, 2015 | 2.431 | 2.472 | 2.393 | 2.399 | 28,008,028 | -0.05(-1.93%) |
Oct 09, 2015 | 2.494 | 2.500 | 2.409 | 2.447 | 89,472,768 | +0.01(+0.26%) |
Oct 08, 2015 | 2.380 | 2.465 | 2.374 | 2.440 | 77,148,928 | +0.04(+1.71%) |
Oct 07, 2015 | 2.418 | 2.500 | 2.333 | 2.399 | 86,077,456 | +0.05(+2.01%) |
Oct 06, 2015 | 2.302 | 2.365 | 2.299 | 2.352 | 76,241,024 | +0.05(+2.33%) |
Oct 05, 2015 | 2.258 | 2.317 | 2.258 | 2.299 | 66,788,720 | +0.08(+3.69%) |
Oct 02, 2015 | 2.072 | 2.217 | 2.066 | 2.217 | 67,720,736 | +0.11(+5.23%) |
Oct 01, 2015 | 2.088 | 2.113 | 2.062 | 2.106 | 46,009,572 | +0.02(+1.12%) |
Sep 30, 2015 | 2.064 | 2.089 | 2.027 | 2.083 | 77,627,408 | +0.08(+4.25%) |
Sep 29, 2015 | 1.982 | 2.034 | 1.967 | 1.998 | 55,007,336 | +0.01(+0.47%) |
Sep 28, 2015 | 2.023 | 2.023 | 1.982 | 1.989 | 59,874,676 | -0.06(-2.92%) |
Sep 25, 2015 | 2.111 | 2.124 | 2.034 | 2.049 | 55,010,540 | -0.03(-1.66%) |
Sep 24, 2015 | 1.901 | 2.083 | 1.891 | 2.083 | 98,700,288 | +0.08(+3.92%) |
Sep 23, 2015 | 2.093 | 2.111 | 1.998 | 2.005 | 64,672,320 | -0.12(-5.49%) |
Sep 22, 2015 | 2.067 | 2.134 | 2.033 | 2.121 | 76,036,512 | -0.02(-0.74%) |
Sep 21, 2015 | 2.184 | 2.196 | 2.118 | 2.137 | 47,768,744 | -0.05(-2.30%) |
Sep 18, 2015 | 2.307 | 2.329 | 2.181 | 2.187 | 67,391,824 | -0.16(-6.71%) |
Sep 17, 2015 | 2.300 | 2.410 | 2.291 | 2.344 | 57,610,932 | -0.03(-1.06%) |
Sep 16, 2015 | 2.329 | 2.376 | 2.322 | 2.370 | 57,103,964 | +0.08(+3.72%) |
Sep 15, 2015 | 2.244 | 2.303 | 2.237 | 2.285 | 71,223,432 | +0.03(+1.40%) |
Sep 14, 2015 | 2.152 | 2.256 | 2.111 | 2.253 | 75,298,856 | +0.13(+5.92%) |
Sep 11, 2015 | 2.134 | 2.143 | 2.108 | 2.127 | 29,113,728 | -0.03(-1.17%) |
Sep 10, 2015 | 2.115 | 2.196 | 2.102 | 2.152 | 67,959,288 | -0.07(-3.25%) |
Sep 09, 2015 | 2.247 | 2.310 | 2.212 | 2.225 | 72,850,840 | +0.02(+1.00%) |
Sep 08, 2015 | 2.215 | 2.231 | 2.182 | 2.203 | 31,888,314 | +0.05(+2.19%) |
Sep 04, 2015 | 2.234 | 2.156 | 2.156 | 2.156 | 48,734,996 | -0.14(-6.16%) |
Sep 03, 2015 | 2.178 | 2.300 | 2.168 | 2.297 | 111,365,344 | +0.08(+3.84%) |
Sep 02, 2015 | 2.212 | 2.225 | 2.159 | 2.212 | 67,617,768 | +0.01(+0.43%) |