Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 27.92 | 573 | +0.09(+0.31%) | |||
Nov 29, 2016 | 27.83 | 27.83 | 27.83 | 27.83 | 1,330 | +0.12(+0.44%) |
Nov 22, 2016 | 27.71 | 6 | -0.13(-0.46%) | |||
Nov 21, 2016 | 27.70 | 27.84 | 27.70 | 27.83 | 2,818 | +0.51(+1.87%) |
Nov 18, 2016 | 27.44 | 27.44 | 27.32 | 27.32 | 4,274 | -0.71(-2.53%) |
Nov 17, 2016 | 28.03 | 28.03 | 28.03 | 28.03 | 1,866 | +0.52(+1.90%) |
Nov 14, 2016 | 27.51 | 275 | -0.10(-0.36%) | |||
Nov 10, 2016 | 27.61 | 27.61 | 27.61 | 0 | +0.01(+0.05%) | |
Nov 09, 2016 | 27.44 | 27.68 | 27.44 | 27.59 | 2,821 | -0.25(-0.91%) |
Nov 08, 2016 | 27.74 | 27.85 | 27.74 | 27.85 | 881 | -0.18(-0.63%) |
Nov 07, 2016 | 27.55 | 28.02 | 27.55 | 28.02 | 1,673 | +0.64(+2.33%) |
Nov 04, 2016 | 27.39 | 27.39 | 27.39 | 27.39 | 641 | -0.68(-2.43%) |
Nov 03, 2016 | 28.07 | 28.07 | 28.07 | 28.07 | 554 | -0.32(-1.12%) |
Nov 01, 2016 | 28.39 | 28.39 | 28.39 | 0 | +0.23(+0.82%) | |
Oct 26, 2016 | 28.16 | 28.16 | 28.16 | 0 | -0.15(-0.55%) | |
Oct 20, 2016 | 28.53 | 28.31 | 28.31 | 28.31 | 1,923 | +0.33(+1.19%) |
Oct 19, 2016 | 27.98 | 27.98 | 27.98 | 27.98 | 320 | +0.63(+2.30%) |
Oct 14, 2016 | 27.53 | 27.35 | 27.35 | 27.35 | 3,527 | +0.00(+0.00%) |
Oct 12, 2016 | 27.25 | 27.36 | 27.25 | 27.35 | 256 | -0.81(-2.87%) |
Oct 10, 2016 | 28.16 | 28.16 | 28.16 | 28.16 | 641 | +0.48(+1.73%) |
Oct 07, 2016 | 27.75 | 27.75 | 27.57 | 27.68 | 1,709 | -0.30(-1.07%) |
Oct 03, 2016 | 28.05 | 28.05 | 27.85 | 27.98 | 9 | -0.12(-0.41%) |
Sep 30, 2016 | 28.09 | 28.09 | 28.09 | 28.09 | 734 | -0.60(-2.09%) |
Sep 29, 2016 | 28.69 | 28.69 | 28.69 | 28.69 | 6 | +0.00(+0.00%) |
Sep 28, 2016 | 28.69 | 28.69 | 28.69 | 28.69 | 195 | +0.00(+0.00%) |
Sep 27, 2016 | 28.69 | 28.69 | 28.69 | 28.69 | 349 | +0.61(+2.15%) |
Sep 26, 2016 | 28.01 | 28.27 | 27.97 | 28.09 | 10,263 | -1.54(-5.20%) |
Sep 22, 2016 | 29.43 | 29.83 | 29.43 | 29.63 | 96 | +0.97(+3.37%) |
Sep 21, 2016 | 28.70 | 28.81 | 28.66 | 28.66 | 10,587 | +1.38(+5.08%) |
Sep 20, 2016 | 27.30 | 27.30 | 27.28 | 27.28 | 3,123 | +0.64(+2.41%) |
Sep 19, 2016 | 26.63 | 26.63 | 26.63 | 26.63 | 7,454 | +0.44(+1.67%) |
Sep 16, 2016 | 26.45 | 26.45 | 26.20 | 26.20 | 1,212 | -0.75(-2.77%) |
Sep 13, 2016 | 27.07 | 26.94 | 26.94 | 26.94 | 1,603 | -1.64(-5.75%) |
Sep 07, 2016 | 28.82 | 28.87 | 28.51 | 28.59 | 48 | +0.21(+0.73%) |
Sep 06, 2016 | 27.98 | 28.38 | 27.98 | 28.38 | 2,215 | +0.47(+1.69%) |
Sep 02, 2016 | 27.91 | 27.91 | 27.91 | 27.91 | 41,683 | +0.39(+1.41%) |