Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	30.44	31.11	29.75	31.08	559,238	+1.44(+4.85%)
Nov 29, 2011	29.13	29.86	29.13	29.65	228,545	+0.60(+2.07%)
Nov 28, 2011	29.12	29.56	28.12	29.04	166,943	+0.52(+1.81%)
Nov 25, 2011	28.47	29.10	28.47	28.53	37,685	-0.10(-0.35%)
Nov 23, 2011	28.91	29.03	28.57	28.63	120,944	-0.59(-2.01%)
Nov 22, 2011	29.21	29.47	28.88	29.21	73,377	-0.07(-0.23%)
Nov 21, 2011	28.85	29.31	28.53	29.28	116,628	-0.10(-0.34%)
Nov 18, 2011	30.06	30.06	29.31	29.38	99,279	-0.58(-1.93%)
Nov 17, 2011	30.62	31.13	29.77	29.96	91,028	-0.55(-1.80%)
Nov 16, 2011	30.35	30.98	30.24	30.50	133,860	-0.09(-0.30%)
Nov 15, 2011	29.90	30.73	29.90	30.60	101,063	-0.21(-0.67%)
Nov 14, 2011	30.77	31.01	30.59	30.80	162,624	+0.00(+0.00%)
Nov 11, 2011	30.67	31.11	30.54	30.80	59,218	+0.54(+1.79%)
Nov 10, 2011	29.93	30.47	29.82	30.26	232,699	+0.40(+1.35%)
Nov 09, 2011	30.89	30.89	29.71	29.86	59,949	-0.91(-2.94%)
Nov 08, 2011	30.75	30.92	30.54	30.76	69,247	+0.06(+0.20%)
Nov 07, 2011	30.63	31.02	30.37	30.70	138,664	-0.12(-0.39%)
Nov 04, 2011	30.65	30.96	29.96	30.82	434,659	+0.23(+0.75%)
Nov 03, 2011	30.44	30.69	29.76	30.60	130,247	+0.63(+2.11%)
Nov 02, 2011	30.06	30.31	29.34	29.96	194,945	+1.03(+3.58%)
Nov 01, 2011	29.31	30.03	28.79	28.93	500,722	-1.03(-3.43%)
Oct 31, 2011	30.81	30.82	29.93	29.96	609,588	-1.01(-3.27%)
Oct 28, 2011	31.11	31.98	30.96	30.97	340,645	-0.27(-0.88%)
Oct 27, 2011	31.49	32.10	31.12	31.24	384,836	+0.87(+2.88%)
Oct 26, 2011	30.35	30.54	29.57	30.37	215,628	+0.57(+1.91%)
Oct 25, 2011	30.35	30.35	29.61	29.80	248,756	-0.34(-1.14%)
Oct 24, 2011	29.52	30.29	29.52	30.14	196,563	+0.62(+2.11%)
Oct 21, 2011	29.05	29.58	28.92	29.52	229,498	+0.58(+2.00%)
Oct 20, 2011	28.91	29.13	28.54	28.94	183,353	-0.15(-0.52%)
Oct 19, 2011	29.33	29.61	28.94	29.09	132,052	-0.36(-1.21%)
Oct 18, 2011	29.08	29.60	28.60	29.45	138,096	+0.24(+0.81%)
Oct 17, 2011	29.79	29.79	29.03	29.21	105,039	-0.32(-1.08%)
Oct 14, 2011	29.39	29.60	29.08	29.53	131,971	+0.67(+2.32%)
Oct 13, 2011	28.88	28.94	28.14	28.86	220,447	+0.02(+0.08%)
Oct 12, 2011	28.64	29.13	28.47	28.84	209,602	+0.70(+2.49%)
Oct 11, 2011	27.80	28.34	27.58	28.14	119,254	+0.32(+1.15%)
Oct 10, 2011	27.66	27.83	27.47	27.82	276,006	+0.84(+3.10%)
Oct 07, 2011	27.18	27.27	26.50	26.98	99,449	-0.32(-1.17%)
Oct 06, 2011	27.08	27.40	26.99	27.30	342,885	+0.78(+2.95%)
Oct 05, 2011	26.07	26.65	25.68	26.52	693,791	+0.72(+2.80%)
Oct 04, 2011	25.99	26.19	25.32	25.80	453,025	-0.58(-2.19%)
Oct 03, 2011	26.83	27.17	26.28	26.37	169,388	-0.30(-1.14%)
Sep 30, 2011	27.65	27.92	26.67	26.68	252,615	-0.72(-2.64%)
Sep 29, 2011	27.85	28.49	27.09	27.40	192,780	+0.11(+0.42%)
Sep 28, 2011	28.82	28.82	27.21	27.29	409,419	-1.24(-4.35%)
Sep 27, 2011	28.60	29.31	28.22	28.53	352,527	+0.51(+1.82%)
Sep 26, 2011	28.32	28.32	27.30	28.02	265,595	+0.42(+1.52%)
Sep 23, 2011	28.54	28.54	27.56	27.60	370,133	-1.01(-3.54%)
Sep 22, 2011	29.54	29.67	28.44	28.61	1,076,033	-1.41(-4.71%)
Sep 21, 2011	30.92	31.04	30.03	30.03	820,229	-0.65(-2.11%)
Sep 20, 2011	30.72	31.19	30.62	30.67	244,966	-0.20(-0.64%)
Sep 19, 2011	30.72	31.57	30.58	30.87	98,536	-0.29(-0.93%)
Sep 16, 2011	31.07	31.42	30.88	31.16	227,504	-0.04(-0.12%)
Sep 15, 2011	31.55	31.83	30.98	31.20	561,864	-0.02(-0.07%)
Sep 14, 2011	31.59	31.59	31.20	31.22	381,291	-0.46(-1.44%)
Sep 13, 2011	31.00	31.68	30.69	31.68	165,752	+0.46(+1.49%)
Sep 12, 2011	30.66	31.23	30.61	31.21	167,854	+0.05(+0.15%)
Sep 09, 2011	31.33	31.48	30.85	31.17	135,204	-0.39(-1.23%)
Sep 08, 2011	31.12	31.68	31.12	31.55	452,000	-0.03(-0.10%)
Sep 07, 2011	31.23	31.59	30.89	31.59	373,810	+0.91(+2.95%)
Sep 06, 2011	31.42	32.60	30.36	30.68	273,773	-0.56(-1.78%)
Sep 02, 2011	31.46	32.61	31.18	31.24	385,027	-0.70(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.