Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	84.87	85.89	84.71	85.88	557,415	+0.90(+1.06%)
Nov 29, 2012	85.45	85.86	84.47	84.98	365,837	-0.22(-0.26%)
Nov 28, 2012	83.08	85.24	82.93	85.20	736,516	+1.84(+2.21%)
Nov 27, 2012	83.15	83.90	82.55	83.35	436,246	+0.36(+0.43%)
Nov 26, 2012	82.66	83.38	82.19	83.00	313,448	+0.16(+0.19%)
Nov 23, 2012	82.84	82.95	82.21	82.84	136,869	+0.31(+0.37%)
Nov 21, 2012	82.29	82.59	81.61	82.53	240,905	+0.17(+0.20%)
Nov 20, 2012	81.70	82.48	81.32	82.37	419,332	+0.54(+0.65%)
Nov 19, 2012	81.81	82.70	81.25	81.83	302,566	+0.74(+0.91%)
Nov 16, 2012	80.36	81.13	80.18	81.09	320,131	+0.92(+1.15%)
Nov 15, 2012	81.66	81.85	80.12	80.17	543,664	-1.49(-1.82%)
Nov 14, 2012	81.77	82.72	81.17	81.66	539,953	+0.11(+0.14%)
Nov 13, 2012	82.18	83.49	81.50	81.55	315,636	-0.76(-0.92%)
Nov 12, 2012	83.52	83.72	82.22	82.30	308,694	-0.83(-1.00%)
Nov 09, 2012	83.34	83.86	82.47	83.13	333,948	-0.53(-0.63%)
Nov 08, 2012	84.00	84.85	83.63	83.66	433,568	-0.31(-0.37%)
Nov 07, 2012	85.07	85.07	83.49	83.96	381,356	-1.06(-1.25%)
Nov 06, 2012	84.55	85.13	84.22	85.03	768,300	+0.70(+0.83%)
Nov 05, 2012	84.07	84.71	82.30	84.33	553,291	+0.04(+0.05%)
Nov 02, 2012	86.76	86.76	83.58	84.29	633,184	-2.17(-2.51%)
Nov 01, 2012	87.78	88.66	86.20	86.46	618,069	-1.06(-1.22%)
Oct 31, 2012	88.65	88.65	87.35	87.52	491,302	-1.96(-2.19%)
Oct 26, 2012	90.04	89.48	89.48	89.48	552,970	-0.84(-0.92%)
Oct 25, 2012	88.66	90.32	88.66	90.32	782,953	+2.51(+2.85%)
Oct 24, 2012	87.72	88.24	87.31	87.81	349,930	+0.28(+0.32%)
Oct 23, 2012	87.23	88.01	87.02	87.53	298,743	-0.23(-0.26%)
Oct 19, 2012	88.79	88.80	87.24	87.76	299,704	-1.13(-1.27%)
Oct 18, 2012	88.27	90.04	88.24	88.88	420,001	+0.69(+0.79%)
Oct 17, 2012	88.53	88.71	88.06	88.19	431,881	-0.33(-0.37%)
Oct 16, 2012	87.48	88.53	87.31	88.52	312,770	+1.30(+1.49%)
Oct 15, 2012	86.34	87.25	86.34	87.22	355,294	+1.13(+1.31%)
Oct 12, 2012	87.06	87.06	85.84	86.09	208,370	-0.35(-0.41%)
Oct 11, 2012	86.89	86.89	86.38	86.45	246,726	+0.14(+0.16%)
Oct 10, 2012	86.58	86.68	85.97	86.31	181,682	-0.11(-0.13%)
Oct 09, 2012	86.52	86.86	86.08	86.42	350,435	+0.04(+0.05%)
Oct 08, 2012	85.88	86.62	85.53	86.38	280,631	+0.35(+0.41%)
Oct 05, 2012	86.10	86.46	85.81	86.02	375,376	+0.06(+0.07%)
Oct 04, 2012	85.55	86.09	85.37	85.96	377,706	+0.69(+0.80%)
Oct 03, 2012	85.35	85.94	85.06	85.27	492,205	-0.01(-0.01%)
Oct 02, 2012	85.40	85.91	85.07	85.28	354,947	-0.07(-0.08%)
Oct 01, 2012	84.73	85.58	84.60	85.35	709,435	+1.06(+1.25%)
Sep 28, 2012	84.01	84.80	83.54	84.30	548,976	-0.13(-0.16%)
Sep 27, 2012	84.49	84.79	83.82	84.43	326,218	+0.03(+0.04%)
Sep 26, 2012	84.88	85.38	84.29	84.40	233,619	-0.25(-0.30%)
Sep 25, 2012	86.08	86.42	84.61	84.65	706,788	-1.20(-1.40%)
Sep 24, 2012	85.63	86.67	85.30	85.85	349,324	+0.24(+0.29%)
Sep 21, 2012	86.69	86.69	85.51	85.60	603,221	-0.72(-0.84%)
Sep 20, 2012	86.42	86.99	86.17	86.33	401,898	-0.61(-0.71%)
Sep 19, 2012	86.57	87.34	86.25	86.94	239,438	+0.35(+0.41%)
Sep 18, 2012	86.83	86.99	86.20	86.59	258,929	-0.22(-0.25%)
Sep 17, 2012	87.13	87.47	86.75	86.81	267,816	-0.58(-0.67%)
Sep 14, 2012	86.84	87.91	86.69	87.39	323,263	+0.61(+0.71%)
Sep 13, 2012	85.84	87.03	85.82	86.78	261,552	+0.77(+0.90%)
Sep 12, 2012	85.93	86.35	85.53	86.01	246,820	+0.30(+0.35%)
Sep 11, 2012	85.48	86.29	85.30	85.71	276,910	+0.18(+0.21%)
Sep 10, 2012	85.55	85.95	85.00	85.53	309,655	-0.15(-0.17%)
Sep 07, 2012	85.66	85.94	85.13	85.68	370,996	+0.02(+0.02%)
Sep 06, 2012	84.34	86.02	84.34	85.66	505,940	+1.54(+1.84%)
Sep 05, 2012	84.11	84.33	83.59	84.11	767,466	+0.20(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.