Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.530 | 8.705 | 8.420 | 8.705 | 1,527 | +0.06(+0.75%) |
Nov 29, 2010 | 8.320 | 8.702 | 8.320 | 8.640 | 1,800 | +0.17(+2.01%) |
Nov 26, 2010 | 8.390 | 8.470 | 8.320 | 8.470 | 1,100 | +0.06(+0.71%) |
Nov 24, 2010 | 8.500 | 8.410 | 8.410 | 8.410 | 6,253 | -0.26(-3.00%) |
Nov 23, 2010 | 8.540 | 8.680 | 8.430 | 8.670 | 4,901 | +0.02(+0.23%) |
Nov 22, 2010 | 8.480 | 8.650 | 8.390 | 8.650 | 1,500 | +0.07(+0.82%) |
Nov 19, 2010 | 8.450 | 8.580 | 8.450 | 8.580 | 1,400 | +0.13(+1.54%) |
Nov 18, 2010 | 8.110 | 8.450 | 8.110 | 8.450 | 2,597 | +0.18(+2.18%) |
Nov 17, 2010 | 8.270 | 8.270 | 8.130 | 8.270 | 773 | -0.18(-2.13%) |
Nov 16, 2010 | 8.300 | 8.450 | 8.060 | 8.450 | 4,100 | +0.05(+0.60%) |
Nov 15, 2010 | 8.390 | 8.510 | 8.310 | 8.400 | 1,565 | +0.01(+0.12%) |
Nov 12, 2010 | 8.240 | 8.390 | 8.240 | 8.390 | 900 | +0.28(+3.45%) |
Nov 11, 2010 | 7.960 | 8.110 | 7.960 | 8.110 | 2,335 | +0.16(+2.01%) |
Nov 10, 2010 | 7.800 | 7.950 | 7.800 | 7.950 | 1,534 | +0.05(+0.63%) |
Nov 09, 2010 | 7.840 | 7.900 | 7.840 | 7.900 | 300 | +0.15(+1.94%) |
Nov 08, 2010 | 7.800 | 7.800 | 7.650 | 7.750 | 1,400 | +0.00(+0.00%) |
Nov 05, 2010 | 7.720 | 7.750 | 7.600 | 7.750 | 3,842 | +0.00(+0.00%) |
Nov 04, 2010 | 7.700 | 7.750 | 7.700 | 7.750 | 300 | +0.02(+0.26%) |
Nov 03, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 200 | +0.00(+0.00%) |
Nov 02, 2010 | 7.690 | 7.730 | 7.690 | 7.730 | 400 | -0.02(-0.26%) |
Oct 29, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 200 | +0.12(+1.57%) |
Oct 28, 2010 | 7.560 | 7.630 | 7.560 | 7.630 | 400 | +0.03(+0.39%) |
Oct 27, 2010 | 7.700 | 7.700 | 7.600 | 7.600 | 1,200 | -0.18(-2.31%) |
Oct 25, 2010 | 7.750 | 7.780 | 7.750 | 7.780 | 200 | -0.08(-1.02%) |
Oct 22, 2010 | 7.880 | 7.990 | 7.800 | 7.860 | 4,764 | -0.09(-1.13%) |
Oct 21, 2010 | 8.100 | 8.100 | 7.950 | 7.950 | 621 | -0.29(-3.52%) |
Oct 20, 2010 | 8.150 | 8.290 | 8.100 | 8.240 | 1,400 | +0.17(+2.11%) |
Oct 19, 2010 | 8.050 | 8.070 | 8.000 | 8.070 | 1,356 | -0.19(-2.30%) |
Oct 18, 2010 | 8.180 | 8.300 | 8.180 | 8.260 | 3,088 | +0.08(+0.98%) |
Oct 15, 2010 | 8.180 | 8.180 | 8.120 | 8.180 | 2,400 | +0.21(+2.63%) |
Oct 14, 2010 | 7.940 | 7.970 | 7.940 | 7.970 | 389 | -0.04(-0.50%) |
Oct 13, 2010 | 7.950 | 8.260 | 7.950 | 8.010 | 5,127 | +0.23(+2.96%) |
Oct 12, 2010 | 7.740 | 7.780 | 7.620 | 7.780 | 2,400 | -0.11(-1.39%) |
Oct 11, 2010 | 7.640 | 7.940 | 7.640 | 7.890 | 2,640 | -0.14(-1.74%) |
Oct 08, 2010 | 8.030 | 8.030 | 7.900 | 8.030 | 2,500 | +0.12(+1.52%) |
Oct 07, 2010 | 7.860 | 7.930 | 7.850 | 7.910 | 1,500 | +0.01(+0.13%) |
Oct 06, 2010 | 7.920 | 8.000 | 7.790 | 7.900 | 2,718 | -0.11(-1.37%) |
Oct 05, 2010 | 8.200 | 8.200 | 7.960 | 8.010 | 3,187 | -0.07(-0.87%) |
Oct 04, 2010 | 8.100 | 8.100 | 8.050 | 8.080 | 1,513 | +0.09(+1.13%) |
Oct 01, 2010 | 7.990 | 8.110 | 7.990 | 7.990 | 2,200 | -0.13(-1.60%) |
Sep 30, 2010 | 8.050 | 8.120 | 8.050 | 8.120 | 179 | -0.03(-0.37%) |
Sep 29, 2010 | 8.230 | 8.230 | 8.120 | 8.150 | 1,587 | +0.03(+0.37%) |
Sep 28, 2010 | 8.120 | 8.120 | 8.000 | 8.120 | 1,204 | +0.04(+0.50%) |
Sep 27, 2010 | 7.980 | 8.080 | 7.980 | 8.080 | 1,000 | -0.02(-0.25%) |
Sep 24, 2010 | 7.793 | 8.100 | 7.793 | 8.100 | 2,220 | +0.21(+2.66%) |
Sep 23, 2010 | 8.190 | 8.210 | 7.850 | 7.890 | 100 | -0.19(-2.35%) |
Sep 22, 2010 | 7.840 | 8.240 | 7.710 | 8.080 | 3,511 | +0.20(+2.54%) |
Sep 21, 2010 | 8.700 | 8.700 | 7.770 | 7.880 | 1,018 | -0.82(-9.43%) |
Sep 20, 2010 | 8.790 | 9.020 | 8.590 | 8.700 | 6,447 | -0.20(-2.25%) |
Sep 17, 2010 | 8.900 | 9.250 | 8.710 | 8.900 | 1,966 | +0.08(+0.91%) |
Sep 15, 2010 | 8.940 | 8.990 | 8.760 | 8.820 | 1,489 | -0.08(-0.90%) |
Sep 14, 2010 | 8.730 | 9.180 | 8.680 | 8.900 | 7,586 | +0.00(+0.00%) |
Sep 13, 2010 | 9.100 | 9.330 | 8.750 | 8.900 | 9,448 | -0.34(-3.68%) |
Sep 10, 2010 | 8.900 | 9.240 | 8.600 | 9.240 | 11,822 | +0.19(+2.10%) |
Sep 09, 2010 | 9.000 | 9.090 | 8.690 | 9.050 | 104 | +0.05(+0.56%) |
Sep 08, 2010 | 9.070 | 9.240 | 8.850 | 9.000 | 297 | -0.15(-1.64%) |
Sep 07, 2010 | 8.440 | 9.190 | 8.360 | 9.150 | 709 | +0.85(+10.24%) |
Sep 03, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 1,460 | -0.02(-0.24%) |
Sep 02, 2010 | 8.030 | 8.320 | 8.030 | 8.320 | 800 | +0.15(+1.84%) |