Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.44	32.13	31.19	32.12	687,731	+1.93(+6.41%)
Nov 29, 2011	29.87	30.44	29.77	30.19	383,227	+0.28(+0.93%)
Nov 28, 2011	29.84	30.23	29.48	29.91	456,449	+1.09(+3.77%)
Nov 25, 2011	29.14	29.46	28.81	28.82	168,227	-0.51(-1.73%)
Nov 23, 2011	29.67	29.82	28.94	29.33	503,505	-0.76(-2.52%)
Nov 22, 2011	30.13	30.47	29.76	30.09	702,642	-0.12(-0.41%)
Nov 21, 2011	30.83	30.90	29.96	30.21	603,221	-1.16(-3.71%)
Nov 18, 2011	31.90	31.90	31.02	31.37	457,751	-0.40(-1.24%)
Nov 17, 2011	31.52	31.89	30.99	31.77	830,721	+0.27(+0.85%)
Nov 16, 2011	31.73	32.44	31.46	31.50	305,306	-0.53(-1.65%)
Nov 15, 2011	31.52	32.25	31.31	32.03	419,628	+0.31(+0.98%)
Nov 14, 2011	31.93	32.05	31.49	31.72	325,852	-0.28(-0.86%)
Nov 11, 2011	31.65	32.26	31.65	31.99	616,311	+0.77(+2.47%)
Nov 10, 2011	31.34	31.53	30.94	31.22	452,735	+0.40(+1.31%)
Nov 09, 2011	31.43	31.69	30.67	30.82	335,103	-1.45(-4.49%)
Nov 08, 2011	32.13	32.35	31.30	32.27	398,550	+0.33(+1.05%)
Nov 07, 2011	31.57	32.15	30.72	31.93	514,101	+0.22(+0.70%)
Nov 04, 2011	31.55	31.91	31.09	31.71	539,810	+0.07(+0.22%)
Nov 03, 2011	31.48	31.85	30.97	31.64	1,186,669	+0.38(+1.22%)
Nov 02, 2011	31.46	31.71	30.81	31.26	605,473	+0.40(+1.28%)
Nov 01, 2011	30.12	31.56	29.38	30.86	835,350	-0.75(-2.37%)
Oct 31, 2011	32.02	32.35	31.39	31.61	326,249	-0.95(-2.91%)
Oct 28, 2011	32.28	32.86	32.08	32.56	400,736	+0.12(+0.38%)
Oct 27, 2011	31.95	33.23	31.80	32.44	954,152	+1.40(+4.52%)
Oct 26, 2011	31.95	31.95	30.29	31.03	783,411	-0.42(-1.33%)
Oct 25, 2011	31.38	32.00	30.23	31.45	1,011,924	+1.39(+4.63%)
Oct 24, 2011	29.10	30.31	29.10	30.06	535,045	+1.14(+3.94%)
Oct 21, 2011	28.14	28.94	28.02	28.92	304,572	+1.14(+4.10%)
Oct 20, 2011	27.55	27.85	27.10	27.78	409,798	+0.34(+1.25%)
Oct 19, 2011	28.13	28.50	27.28	27.44	318,473	-0.79(-2.80%)
Oct 18, 2011	27.38	28.44	27.18	28.23	318,613	+0.93(+3.40%)
Oct 17, 2011	27.75	27.85	27.17	27.30	490,153	-0.60(-2.14%)
Oct 14, 2011	27.79	28.04	27.34	27.90	365,544	+0.69(+2.54%)
Oct 13, 2011	27.46	27.60	26.85	27.21	678,906	-0.56(-2.00%)
Oct 12, 2011	27.73	28.35	27.41	27.76	614,023	+0.35(+1.29%)
Oct 11, 2011	27.03	27.60	26.97	27.41	399,833	+0.08(+0.31%)
Oct 10, 2011	26.79	27.42	26.75	27.32	287,186	+1.10(+4.20%)
Oct 07, 2011	27.08	27.09	25.79	26.22	557,389	-0.68(-2.54%)
Oct 06, 2011	26.38	27.05	26.38	26.91	583,964	+0.85(+3.27%)
Oct 05, 2011	25.12	26.21	24.77	26.05	393,861	+0.98(+3.92%)
Oct 04, 2011	23.32	25.09	23.24	25.07	609,271	+1.47(+6.24%)
Oct 03, 2011	24.38	25.09	23.34	23.60	751,772	-1.28(-5.14%)
Sep 30, 2011	25.71	25.89	24.84	24.88	541,831	-1.22(-4.67%)
Sep 29, 2011	25.91	26.19	25.24	26.10	351,286	+0.73(+2.89%)
Sep 28, 2011	26.76	26.79	25.09	25.36	432,937	-1.36(-5.11%)
Sep 27, 2011	26.59	27.66	26.57	26.73	416,847	+0.73(+2.82%)
Sep 26, 2011	25.49	26.05	24.70	25.99	410,125	+0.73(+2.91%)
Sep 23, 2011	24.93	25.53	24.84	25.26	383,437	+0.22(+0.86%)
Sep 22, 2011	25.07	25.88	24.64	25.04	406,207	-0.93(-3.57%)
Sep 21, 2011	27.13	27.13	25.97	25.97	640,804	-1.28(-4.70%)
Sep 20, 2011	28.11	28.30	27.23	27.25	368,404	-0.76(-2.71%)
Sep 19, 2011	27.86	28.12	27.32	28.01	451,819	-0.44(-1.54%)
Sep 16, 2011	28.55	28.94	28.23	28.44	566,595	-0.11(-0.38%)
Sep 15, 2011	28.12	28.63	28.09	28.55	381,463	+0.48(+1.71%)
Sep 14, 2011	27.43	28.39	26.81	28.07	475,485	+0.83(+3.04%)
Sep 13, 2011	26.60	27.43	26.34	27.24	439,353	+0.81(+3.06%)
Sep 12, 2011	26.07	26.65	25.57	26.44	319,113	-0.05(-0.18%)
Sep 09, 2011	27.14	27.33	26.29	26.48	458,651	-1.02(-3.71%)
Sep 08, 2011	27.43	27.86	27.33	27.50	393,526	-0.24(-0.85%)
Sep 07, 2011	27.26	27.75	27.07	27.74	332,637	+0.93(+3.48%)
Sep 06, 2011	25.87	26.88	25.87	26.81	348,436	-0.12(-0.45%)
Sep 02, 2011	27.19	27.69	26.76	26.93	318,507	-0.88(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.