Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.42	65.54	64.86	65.11	253,849	-0.08(-0.13%)
Nov 27, 2013	65.35	65.35	64.82	65.20	385,796	+0.08(+0.13%)
Nov 26, 2013	64.90	65.40	64.47	65.11	443,637	+0.37(+0.57%)
Nov 25, 2013	64.25	64.77	63.94	64.75	589,452	+0.81(+1.27%)
Nov 22, 2013	63.19	63.99	63.05	63.93	270,232	+0.75(+1.18%)
Nov 21, 2013	63.21	63.26	62.42	63.19	575,594	+0.06(+0.09%)
Nov 20, 2013	63.59	63.59	62.95	63.13	356,944	-0.14(-0.22%)
Nov 19, 2013	63.89	64.03	62.91	63.27	518,296	-0.75(-1.18%)
Nov 18, 2013	64.18	64.79	63.76	64.03	816,549	-0.09(-0.15%)
Nov 15, 2013	63.42	64.12	63.23	64.12	565,197	+0.90(+1.42%)
Nov 14, 2013	62.60	63.29	62.28	63.23	513,486	+0.76(+1.22%)
Nov 13, 2013	60.86	62.48	60.65	62.46	412,726	+1.57(+2.57%)
Nov 12, 2013	60.88	61.08	60.51	60.90	269,488	+0.02(+0.03%)
Nov 11, 2013	60.75	61.16	60.55	60.88	299,353	+0.18(+0.30%)
Nov 08, 2013	60.06	60.83	59.89	60.70	480,933	+0.58(+0.96%)
Nov 07, 2013	62.14	62.35	60.11	60.12	738,491	-1.99(-3.20%)
Nov 06, 2013	62.62	62.65	61.64	62.11	395,041	-0.22(-0.35%)
Nov 05, 2013	62.44	62.58	61.85	62.33	426,764	-0.25(-0.41%)
Nov 04, 2013	62.32	62.64	61.79	62.58	549,229	+0.51(+0.82%)
Nov 01, 2013	61.70	62.13	61.53	62.07	382,691	+0.59(+0.97%)
Oct 31, 2013	61.46	62.01	61.19	61.48	362,051	+0.02(+0.03%)
Oct 30, 2013	62.22	62.22	61.21	61.46	201,614	-0.54(-0.87%)
Oct 29, 2013	62.18	62.33	61.62	62.00	337,948	+0.04(+0.06%)
Oct 28, 2013	62.34	62.51	61.50	61.96	343,820	-0.36(-0.58%)
Oct 25, 2013	61.89	62.33	61.63	62.32	295,994	+0.56(+0.90%)
Oct 24, 2013	62.35	62.95	60.37	61.76	634,520	-0.28(-0.46%)
Oct 23, 2013	62.02	62.07	61.19	62.05	483,720	-0.06(-0.09%)
Oct 22, 2013	62.41	62.90	62.06	62.10	370,901	+0.04(+0.06%)
Oct 21, 2013	62.20	62.32	61.79	62.07	336,604	-0.01(-0.02%)
Oct 18, 2013	61.75	62.08	61.41	62.07	465,605	+0.43(+0.70%)
Oct 17, 2013	61.14	61.71	60.82	61.64	321,036	+0.52(+0.85%)
Oct 16, 2013	61.07	61.13	60.63	61.12	240,375	+0.44(+0.73%)
Oct 15, 2013	61.22	61.25	60.49	60.68	290,321	-0.58(-0.94%)
Oct 14, 2013	60.24	61.29	60.12	61.25	298,665	+0.43(+0.71%)
Oct 11, 2013	60.44	60.84	60.01	60.82	215,863	+0.40(+0.66%)
Oct 10, 2013	59.54	60.44	59.42	60.42	306,518	+1.45(+2.46%)
Oct 09, 2013	58.93	59.09	58.25	58.97	484,748	+0.08(+0.14%)
Oct 08, 2013	59.23	59.62	58.59	58.89	341,875	-0.48(-0.81%)
Oct 07, 2013	59.36	60.05	59.22	59.37	381,386	-0.71(-1.18%)
Oct 04, 2013	59.65	60.17	59.32	60.08	431,879	+0.37(+0.62%)
Oct 03, 2013	59.64	59.86	59.05	59.71	429,384	-0.11(-0.19%)
Oct 02, 2013	59.82	59.87	59.19	59.82	327,720	-0.29(-0.49%)
Oct 01, 2013	59.43	60.58	59.25	60.11	969,106	+0.82(+1.38%)
Sep 30, 2013	58.52	59.47	58.12	59.29	520,443	+0.29(+0.50%)
Sep 27, 2013	58.69	59.22	58.62	59.00	349,076	-0.06(-0.10%)
Sep 26, 2013	59.11	59.25	58.59	59.06	362,581	+0.20(+0.34%)
Sep 25, 2013	59.47	59.47	58.76	58.86	382,372	-0.53(-0.89%)
Sep 24, 2013	59.32	59.65	59.04	59.39	612,936	+0.08(+0.13%)
Sep 23, 2013	58.76	59.39	58.65	59.31	648,278	+0.65(+1.11%)
Sep 20, 2013	59.56	59.66	58.66	58.66	1,200,438	-0.60(-1.02%)
Sep 19, 2013	58.97	59.38	58.94	59.26	266,387	+0.35(+0.59%)
Sep 18, 2013	58.23	58.92	57.74	58.92	231,416	+0.62(+1.07%)
Sep 17, 2013	58.15	58.30	57.88	58.29	338,634	+0.17(+0.29%)
Sep 16, 2013	58.20	58.27	57.95	58.12	356,667	+0.48(+0.83%)
Sep 13, 2013	57.87	58.02	57.33	57.64	455,756	-0.18(-0.31%)
Sep 12, 2013	58.72	58.96	57.76	57.82	371,390	-0.90(-1.53%)
Sep 11, 2013	58.87	59.65	58.44	58.72	432,980	-0.12(-0.21%)
Sep 10, 2013	58.46	58.87	58.37	58.84	691,010	+0.83(+1.43%)
Sep 09, 2013	56.82	58.20	56.68	58.01	523,491	+1.51(+2.67%)
Sep 06, 2013	56.43	56.91	55.58	56.50	384,834	+0.38(+0.67%)
Sep 05, 2013	55.63	56.17	55.63	56.12	444,996	+0.42(+0.76%)
Sep 04, 2013	55.37	55.94	54.94	55.70	545,694	+0.40(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.