Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	76.79	76.96	75.94	76.04	1,637,059	-0.84(-1.09%)
Nov 27, 2015	76.38	77.38	76.24	76.88	952,531	+0.46(+0.60%)
Nov 25, 2015	74.93	76.42	76.42	76.42	1,692,769	+1.53(+2.04%)
Nov 24, 2015	73.17	75.54	72.85	74.89	1,533,363	+1.40(+1.91%)
Nov 23, 2015	72.62	73.92	72.62	73.49	1,766,915	+0.65(+0.90%)
Nov 20, 2015	74.08	74.94	72.68	72.83	1,084,713	-0.96(-1.30%)
Nov 19, 2015	73.70	74.11	72.89	73.79	1,694,110	+0.08(+0.10%)
Nov 18, 2015	72.38	73.76	72.06	73.72	3,454,063	+1.84(+2.56%)
Nov 17, 2015	73.93	74.14	71.76	71.88	1,680,165	-2.00(-2.71%)
Nov 16, 2015	73.31	74.65	72.87	73.88	1,495,061	+1.02(+1.39%)
Nov 13, 2015	72.25	74.10	72.25	72.86	1,381,544	+0.24(+0.33%)
Nov 12, 2015	72.79	73.35	72.06	72.62	1,447,469	-0.48(-0.66%)
Nov 11, 2015	73.66	73.82	72.90	73.11	1,658,441	-0.18(-0.25%)
Nov 10, 2015	72.53	73.75	72.23	73.29	1,768,839	+1.30(+1.80%)
Nov 09, 2015	73.25	74.47	70.75	71.99	1,489,722	-1.58(-2.15%)
Nov 06, 2015	72.80	73.62	71.73	73.57	1,320,578	+0.15(+0.21%)
Nov 05, 2015	75.61	76.79	71.92	73.42	3,881,488	-2.35(-3.10%)
Nov 04, 2015	76.94	77.25	75.64	75.77	1,355,358	-0.92(-1.20%)
Nov 03, 2015	77.78	78.05	76.05	76.69	1,982,433	-1.28(-1.64%)
Nov 02, 2015	78.57	79.29	77.90	77.97	1,040,441	-0.60(-0.76%)
Oct 30, 2015	77.63	79.29	77.30	78.57	1,134,543	+1.13(+1.46%)
Oct 29, 2015	77.16	78.20	77.07	77.44	745,267	-0.20(-0.26%)
Oct 28, 2015	77.51	78.29	76.74	77.64	1,063,641	+0.46(+0.60%)
Oct 27, 2015	78.39	78.65	76.40	77.18	2,009,022	-2.04(-2.57%)
Oct 26, 2015	78.59	79.51	78.44	79.21	1,291,638	+0.33(+0.42%)
Oct 23, 2015	79.88	80.62	78.42	78.88	1,995,757	-0.51(-0.64%)
Oct 22, 2015	75.87	83.06	75.09	79.39	5,269,393	-4.56(-5.43%)
Oct 21, 2015	85.03	85.03	83.42	83.96	1,312,861	-0.62(-0.73%)
Oct 20, 2015	84.54	85.84	83.75	84.57	1,348,946	-0.10(-0.12%)
Oct 19, 2015	85.62	86.28	84.60	84.68	980,101	-1.42(-1.65%)
Oct 16, 2015	87.25	87.45	85.85	86.10	658,381	-1.16(-1.33%)
Oct 15, 2015	86.93	87.33	85.41	87.25	516,939	+0.62(+0.71%)
Oct 14, 2015	87.25	87.87	86.30	86.64	525,297	-0.84(-0.96%)
Oct 13, 2015	88.50	89.70	87.35	87.48	444,933	-1.68(-1.88%)
Oct 12, 2015	89.02	89.60	88.36	89.16	435,091	+0.37(+0.42%)
Oct 09, 2015	88.39	89.25	87.43	88.79	906,253	+0.75(+0.85%)
Oct 08, 2015	88.09	88.66	87.23	88.04	2,516,747	-0.30(-0.34%)
Oct 07, 2015	87.22	88.61	86.79	88.34	626,972	+2.04(+2.36%)
Oct 06, 2015	86.47	87.48	85.83	86.31	471,307	-0.39(-0.45%)
Oct 05, 2015	84.22	86.76	83.21	86.70	739,455	+3.38(+4.06%)
Oct 02, 2015	81.41	83.33	80.86	83.31	724,047	+0.76(+0.92%)
Oct 01, 2015	83.55	84.31	82.37	82.55	889,267	-0.93(-1.11%)
Sep 30, 2015	82.13	83.73	81.88	83.48	899,268	+2.16(+2.66%)
Sep 29, 2015	81.87	82.59	81.02	81.32	1,163,367	-0.08(-0.09%)
Sep 28, 2015	83.87	84.16	81.17	81.40	1,497,283	-3.01(-3.56%)
Sep 25, 2015	85.90	86.52	84.08	84.40	907,939	-0.92(-1.08%)
Sep 24, 2015	86.80	87.33	84.47	85.32	1,115,791	-2.41(-2.75%)
Sep 23, 2015	89.08	89.27	87.70	87.73	602,337	-1.02(-1.15%)
Sep 22, 2015	89.15	90.14	88.35	88.75	646,061	-1.57(-1.74%)
Sep 21, 2015	90.51	91.49	89.99	90.33	420,479	+0.16(+0.18%)
Sep 18, 2015	91.71	92.18	89.97	90.17	1,212,990	-2.41(-2.60%)
Sep 17, 2015	92.44	93.64	92.03	92.57	565,735	+0.10(+0.11%)
Sep 16, 2015	90.68	92.76	90.39	92.47	513,024	+1.72(+1.89%)
Sep 15, 2015	89.44	91.03	89.39	90.75	462,000	+1.47(+1.65%)
Sep 14, 2015	89.73	89.73	89.00	89.28	464,791	-0.67(-0.75%)
Sep 11, 2015	88.93	90.16	88.93	89.96	484,752	+0.48(+0.54%)
Sep 10, 2015	88.89	90.36	88.85	89.47	460,821	+0.68(+0.77%)
Sep 09, 2015	89.64	89.99	88.67	88.79	572,080	+0.06(+0.06%)
Sep 08, 2015	88.34	88.83	87.70	88.73	608,811	+2.08(+2.40%)
Sep 04, 2015	87.60	86.66	86.66	86.66	567,866	-2.11(-2.38%)
Sep 03, 2015	88.29	89.56	88.29	88.77	577,329	+0.67(+0.76%)
Sep 02, 2015	88.49	89.79	86.88	88.10	731,912	+0.93(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.