Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	89.99	90.27	86.90	87.26	1,747,696	-3.64(-4.00%)
Nov 29, 2021	92.46	92.58	89.66	90.90	848,244	-0.54(-0.59%)
Nov 26, 2021	90.79	92.44	88.61	91.44	1,154,385	-3.11(-3.29%)
Nov 24, 2021	93.82	95.04	93.66	94.55	833,680	+0.13(+0.14%)
Nov 23, 2021	94.38	94.82	93.53	94.42	1,608,870	+0.13(+0.14%)
Nov 22, 2021	94.41	95.47	93.84	94.29	1,371,445	+0.55(+0.59%)
Nov 19, 2021	92.55	94.11	92.25	93.74	913,248	+0.78(+0.84%)
Nov 18, 2021	93.75	93.14	92.87	92.97	782,694	-0.58(-0.62%)
Nov 17, 2021	93.96	93.96	92.70	93.55	480,859	-0.54(-0.57%)
Nov 16, 2021	94.27	95.20	93.88	94.09	900,353	-0.20(-0.21%)
Nov 15, 2021	95.72	95.72	93.95	94.28	621,979	-1.18(-1.24%)
Nov 12, 2021	95.71	95.74	94.63	95.46	506,147	+0.17(+0.18%)
Nov 11, 2021	94.76	95.68	94.64	95.30	946,962	+0.69(+0.73%)
Nov 10, 2021	94.64			94.61	976,471	-0.16(-0.17%)
Nov 09, 2021	95.18	95.53	93.91	94.77	768,881	-0.59(-0.62%)
Nov 08, 2021	94.30	95.89	94.25	95.36	1,517,549	+2.86(+3.09%)
Nov 05, 2021	91.34	93.03	91.25	92.50	1,010,860	+2.20(+2.44%)
Nov 04, 2021	91.04	91.54	89.99	90.30	567,084	-0.60(-0.66%)
Nov 03, 2021	89.13	91.57	89.13	90.90	990,316	+1.35(+1.50%)
Nov 02, 2021	89.19	89.63	88.36	89.55	630,326	+0.68(+0.76%)
Nov 01, 2021	89.49	90.08	88.87	88.87	804,968	-0.21(-0.23%)
Oct 29, 2021	88.86	90.13	88.51	89.08	1,233,571	-0.15(-0.17%)
Oct 28, 2021	87.08	89.32	87.08	89.23	778,770	+1.93(+2.22%)
Oct 27, 2021	88.53	89.84	86.91	87.29	1,294,542	-2.72(-3.02%)
Oct 26, 2021	91.30		89.93	90.01	1,541,453	-1.21(-1.32%)
Oct 25, 2021	90.72	91.26	90.33	91.22	963,082	+0.50(+0.55%)
Oct 22, 2021	91.60	91.72	90.30	90.72	779,326	-0.59(-0.65%)
Oct 21, 2021	91.48	91.80	90.92	91.31	559,527	-0.34(-0.37%)
Oct 20, 2021	90.41	92.26	89.99	91.65	667,331	+1.41(+1.57%)
Oct 19, 2021	90.13	90.49	89.44	90.24	557,377	+0.72(+0.80%)
Oct 18, 2021	89.72	90.06	89.19	89.52	568,015	-0.81(-0.89%)
Oct 15, 2021	90.22	90.74	89.76	90.33	589,829	+0.90(+1.01%)
Oct 14, 2021	88.81	89.82	88.10	89.42	761,963	+1.60(+1.82%)
Oct 13, 2021	88.40	88.66	87.11	87.82	674,157	-0.44(-0.50%)
Oct 12, 2021	87.52	88.49	87.52	88.27	724,151	+0.59(+0.67%)
Oct 11, 2021	88.05	88.74	87.63	87.68	772,933	-0.36(-0.41%)
Oct 08, 2021	88.49	88.86	87.88	88.04	649,886	-0.65(-0.73%)
Oct 07, 2021	88.25	89.07	87.84	88.69	667,610	+1.48(+1.70%)
Oct 06, 2021	86.77	87.59	85.37	87.21	778,761	-0.72(-0.82%)
Oct 05, 2021	87.79	88.77	86.82	87.92	964,356	+0.56(+0.64%)
Oct 04, 2021	87.21	88.00	86.45	87.36	889,592	+0.37(+0.43%)
Oct 01, 2021	85.50	87.47	84.82	86.99	883,031	+2.35(+2.77%)
Sep 30, 2021	86.93	86.94	84.40	84.64	1,284,202	-1.90(-2.19%)
Sep 29, 2021	86.98	87.24	85.99	86.54	718,220	-0.34(-0.40%)
Sep 28, 2021	88.25	88.72	86.80	86.88	1,507,613	-1.59(-1.80%)
Sep 27, 2021	87.88	89.17	87.84	88.47	876,049	+0.69(+0.78%)
Sep 24, 2021	87.45	88.12	87.10	87.79	637,640	+0.02(+0.02%)
Sep 23, 2021	85.92	88.33	85.83	87.77	1,007,155	+2.48(+2.91%)
Sep 22, 2021	85.27	86.34	84.82	85.28	619,352	+1.06(+1.26%)
Sep 21, 2021	85.12	85.28	83.46	84.22	1,019,158	-0.57(-0.67%)
Sep 20, 2021	83.99	84.99	83.05	84.79	1,100,755	-1.10(-1.28%)
Sep 17, 2021	86.50	86.72	85.18	85.89	3,539,190	-1.12(-1.29%)
Sep 16, 2021	89.35	89.35	86.97	87.01	843,233	-1.93(-2.17%)
Sep 15, 2021	87.81	89.31	87.81	88.94	802,180	+1.17(+1.33%)
Sep 14, 2021	89.19	89.24	87.42	87.78	974,121	-0.91(-1.03%)
Sep 13, 2021	88.85	89.15	87.90	88.69	1,571,628	+0.92(+1.05%)
Sep 10, 2021	88.36	88.60	87.45	87.77	1,206,653	+0.09(+0.10%)
Sep 09, 2021	87.38	88.44	87.26	87.68	815,139	+0.16(+0.18%)
Sep 08, 2021	86.72	87.59	86.00	87.52	570,912	+0.44(+0.51%)
Sep 07, 2021	88.46	88.72	86.61	87.08	825,992	-1.51(-1.71%)
Sep 03, 2021	89.08	89.46	88.33	88.59	603,836	-0.38(-0.43%)
Sep 02, 2021	87.33	89.25	87.30	88.97	756,026	+1.89(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.