Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.00	13.03	12.88	12.88	321,592	-0.08(-0.62%)
Nov 27, 2013	12.80	12.98	12.76	12.96	435,191	+0.15(+1.17%)
Nov 26, 2013	12.86	12.95	12.78	12.81	366,652	-0.03(-0.23%)
Nov 25, 2013	12.84	12.97	12.78	12.84	402,945	+0.05(+0.39%)
Nov 22, 2013	12.86	12.89	12.75	12.79	307,295	-0.03(-0.23%)
Nov 21, 2013	12.54	12.83	12.43	12.82	890,792	+0.32(+2.56%)
Nov 20, 2013	12.50	12.92	12.35	12.50	1,182,067	+0.01(+0.08%)
Nov 19, 2013	12.80	12.82	12.42	12.49	868,144	-0.26(-2.04%)
Nov 18, 2013	12.80	12.99	12.70	12.75	709,523	+0.01(+0.08%)
Nov 15, 2013	12.62	12.83	12.62	12.74	774,148	+0.10(+0.79%)
Nov 14, 2013	12.35	12.97	12.24	12.64	6,074,874	+0.29(+2.35%)
Nov 13, 2013	12.28	12.41	12.02	12.35	999,210	-0.02(-0.16%)
Nov 12, 2013	12.25	12.37	12.14	12.37	581,665	+0.10(+0.81%)
Nov 11, 2013	12.19	12.32	12.09	12.27	504,631	+0.04(+0.33%)
Nov 08, 2013	12.16	12.28	11.77	12.23	633,110	+0.03(+0.25%)
Nov 07, 2013	12.50	12.50	12.05	12.20	638,414	-0.26(-2.09%)
Nov 06, 2013	12.69	12.69	12.27	12.46	522,612	-0.14(-1.11%)
Nov 05, 2013	12.42	12.67	12.33	12.60	1,854,637	+0.07(+0.56%)
Nov 04, 2013	12.71	12.80	12.45	12.53	698,550	-0.07(-0.56%)
Nov 01, 2013	12.60	12.78	12.51	12.60	807,456	-0.03(-0.24%)
Oct 31, 2013	12.48	12.68	12.16	12.63	687,679	+0.17(+1.36%)
Oct 30, 2013	12.76	12.82	12.35	12.46	623,784	-0.32(-2.50%)
Oct 29, 2013	12.69	12.80	12.25	12.78	689,234	+0.07(+0.55%)
Oct 28, 2013	12.84	12.85	12.57	12.71	462,529	-0.12(-0.94%)
Oct 25, 2013	12.87	12.87	12.76	12.83	234,513	+0.02(+0.16%)
Oct 24, 2013	12.87	12.89	12.76	12.81	357,410	-0.03(-0.23%)
Oct 23, 2013	12.57	12.88	12.56	12.84	1,334,906	+0.17(+1.34%)
Oct 22, 2013	12.57	12.75	12.55	12.67	303,392	+0.20(+1.60%)
Oct 21, 2013	12.70	12.70	12.44	12.47	322,339	-0.24(-1.89%)
Oct 18, 2013	12.80	12.83	12.66	12.71	631,038	+0.04(+0.32%)
Oct 17, 2013	12.26	12.67	12.22	12.67	718,979	+0.38(+3.09%)
Oct 16, 2013	12.17	12.48	12.08	12.29	773,159	+0.24(+1.99%)
Oct 15, 2013	12.11	12.29	12.00	12.05	380,990	-0.15(-1.23%)
Oct 14, 2013	11.99	12.25	11.93	12.20	337,583	+0.09(+0.74%)
Oct 11, 2013	12.12	12.26	12.00	12.11	901,607	-0.09(-0.74%)
Oct 10, 2013	11.98	12.32	11.93	12.20	590,780	+0.38(+3.21%)
Oct 09, 2013	12.10	12.16	11.57	11.82	1,115,766	-0.26(-2.15%)
Oct 08, 2013	12.26	12.40	12.08	12.08	462,566	-0.21(-1.71%)
Oct 07, 2013	12.08	12.32	12.02	12.29	454,050	+0.12(+0.99%)
Oct 04, 2013	12.05	12.21	12.01	12.17	293,957	+0.10(+0.83%)
Oct 03, 2013	12.05	12.25	11.94	12.07	985,005	+0.01(+0.08%)
Oct 02, 2013	12.07	12.23	11.97	12.06	1,039,907	-0.11(-0.90%)
Oct 01, 2013	12.06	12.26	12.02	12.17	623,898	+0.13(+1.08%)
Sep 30, 2013	11.99	12.21	11.92	12.04	771,661	-0.09(-0.74%)
Sep 27, 2013	12.03	12.22	12.01	12.13	561,463	+0.00(+0.00%)
Sep 26, 2013	12.04	12.21	12.03	12.13	588,934	+0.16(+1.34%)
Sep 25, 2013	11.92	12.13	11.90	11.97	337,670	+0.04(+0.34%)
Sep 24, 2013	11.98	12.11	11.82	11.93	814,116	-0.07(-0.58%)
Sep 23, 2013	11.92	12.08	11.67	12.00	694,337	+0.04(+0.33%)
Sep 20, 2013	12.17	12.24	11.91	11.96	569,447	-0.13(-1.08%)
Sep 19, 2013	12.17	12.25	12.06	12.09	615,592	-0.08(-0.66%)
Sep 18, 2013	11.95	12.20	11.77	12.17	849,677	+0.18(+1.50%)
Sep 17, 2013	11.92	12.05	11.86	11.99	295,090	+0.09(+0.76%)
Sep 16, 2013	12.07	12.08	11.87	11.90	329,623	-0.01(-0.08%)
Sep 13, 2013	11.85	11.98	11.82	11.91	548,157	+0.11(+0.93%)
Sep 12, 2013	11.88	12.06	11.79	11.80	780,810	-0.08(-0.67%)
Sep 11, 2013	11.94	12.05	11.86	11.88	594,281	-0.05(-0.42%)
Sep 10, 2013	11.00	12.00	11.00	11.93	1,020,559	+0.05(+0.42%)
Sep 09, 2013	11.76	12.01	11.76	11.88	1,043,939	+0.15(+1.28%)
Sep 06, 2013	11.52	11.84	11.45	11.73	1,247,232	+0.36(+3.17%)
Sep 05, 2013	11.47	11.56	11.37	11.37	534,620	-0.12(-1.04%)
Sep 04, 2013	11.23	11.51	11.21	11.49	702,204	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.