Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 10.59 | 10.63 | 10.55 | 10.60 | 3,011 | +0.06(+0.58%) |
Nov 29, 2023 | 10.58 | 10.60 | 10.54 | 10.54 | 7,923 | -0.25(-2.34%) |
Nov 28, 2023 | 10.80 | 10.80 | 10.71 | 10.79 | 6,220 | -0.02(-0.22%) |
Nov 27, 2023 | 10.86 | 10.86 | 10.81 | 10.82 | 2,185 | -0.16(-1.45%) |
Nov 24, 2023 | 10.91 | 10.99 | 10.91 | 10.97 | 4,828 | +0.06(+0.53%) |
Nov 22, 2023 | 11.01 | 11.01 | 10.90 | 10.92 | 10,543 | -0.01(-0.12%) |
Nov 21, 2023 | 10.96 | 10.96 | 10.90 | 10.93 | 12,715 | -0.13(-1.21%) |
Nov 20, 2023 | 11.00 | 11.09 | 11.00 | 11.06 | 2,871 | +0.19(+1.71%) |
Nov 17, 2023 | 10.87 | 10.89 | 10.86 | 10.88 | 2,410 | -0.02(-0.22%) |
Nov 16, 2023 | 10.89 | 10.94 | 10.83 | 10.90 | 8,588 | -0.22(-1.99%) |
Nov 15, 2023 | 11.11 | 11.16 | 11.09 | 11.12 | 1,117 | +0.12(+1.06%) |
Nov 14, 2023 | 10.90 | 11.01 | 10.90 | 11.01 | 49,947 | +0.27(+2.56%) |
Nov 13, 2023 | 10.66 | 10.78 | 10.66 | 10.73 | 8,684 | +0.09(+0.84%) |
Nov 10, 2023 | 10.63 | 10.64 | 10.58 | 10.64 | 19,230 | +0.04(+0.34%) |
Nov 09, 2023 | 10.73 | 10.73 | 10.60 | 10.61 | 17,936 | -0.13(-1.24%) |
Nov 08, 2023 | 10.83 | 10.83 | 10.73 | 10.74 | 948 | -0.16(-1.45%) |
Nov 07, 2023 | 10.90 | 10.92 | 10.89 | 10.90 | 4,612 | -0.09(-0.82%) |
Nov 06, 2023 | 11.01 | 11.04 | 10.97 | 10.99 | 2,639 | -0.02(-0.16%) |
Nov 03, 2023 | 10.92 | 11.02 | 10.92 | 11.01 | 15,135 | +0.17(+1.59%) |
Nov 02, 2023 | 10.83 | 10.83 | 10.79 | 10.83 | 3,099 | +0.11(+1.06%) |
Nov 01, 2023 | 10.75 | 10.75 | 10.72 | 10.72 | 3,486 | -0.03(-0.27%) |
Oct 31, 2023 | 10.68 | 10.75 | 10.63 | 10.75 | 18,513 | +0.03(+0.25%) |
Oct 30, 2023 | 10.75 | 10.75 | 10.68 | 10.72 | 11,656 | -0.10(-0.96%) |
Oct 27, 2023 | 10.87 | 10.89 | 10.82 | 10.83 | 1,915 | +0.00(+0.01%) |
Oct 26, 2023 | 10.84 | 10.88 | 10.82 | 10.83 | 23,022 | -0.01(-0.09%) |
Oct 25, 2023 | 10.83 | 10.89 | 10.80 | 10.83 | 24,774 | -0.18(-1.64%) |
Oct 24, 2023 | 11.01 | 11.02 | 11.01 | 11.02 | 414 | +0.25(+2.34%) |
Oct 23, 2023 | 10.77 | 10.78 | 10.76 | 10.76 | 3,949 | +0.01(+0.14%) |
Oct 20, 2023 | 10.81 | 10.85 | 10.69 | 10.75 | 20,143 | -0.10(-0.88%) |
Oct 19, 2023 | 10.92 | 10.97 | 10.84 | 10.84 | 123,788 | -0.31(-2.77%) |
Oct 18, 2023 | 11.19 | 11.19 | 11.13 | 11.15 | 5,981 | -0.14(-1.24%) |
Oct 17, 2023 | 11.26 | 11.33 | 11.26 | 11.29 | 21,469 | -0.03(-0.24%) |
Oct 16, 2023 | 11.23 | 11.32 | 11.20 | 11.32 | 34,384 | +0.05(+0.43%) |
Oct 13, 2023 | 11.28 | 11.28 | 11.24 | 11.27 | 10,338 | -0.05(-0.43%) |
Oct 12, 2023 | 11.41 | 11.41 | 11.26 | 11.32 | 31,437 | +0.07(+0.59%) |
Oct 11, 2023 | 11.20 | 11.25 | 11.20 | 11.25 | 8,416 | +0.05(+0.42%) |
Oct 10, 2023 | 11.05 | 11.21 | 11.05 | 11.21 | 18,049 | +0.12(+1.12%) |
Oct 09, 2023 | 10.98 | 11.08 | 10.97 | 11.08 | 16,886 | +0.07(+0.65%) |
Oct 06, 2023 | 10.93 | 11.03 | 10.93 | 11.01 | 6,532 | +0.21(+1.90%) |
Oct 05, 2023 | 10.74 | 10.83 | 10.74 | 10.81 | 5,164 | +0.05(+0.44%) |
Oct 04, 2023 | 10.82 | 10.82 | 10.72 | 10.76 | 18,007 | +0.00(+0.00%) |
Oct 03, 2023 | 10.83 | 10.83 | 10.76 | 10.76 | 47,231 | -0.33(-3.00%) |
Oct 02, 2023 | 11.15 | 11.15 | 11.09 | 11.09 | 1,128 | -0.06(-0.54%) |
Sep 29, 2023 | 11.23 | 11.27 | 11.13 | 11.15 | 5,858 | +0.04(+0.37%) |
Sep 28, 2023 | 11.08 | 11.15 | 11.06 | 11.11 | 72,141 | -0.06(-0.56%) |
Sep 27, 2023 | 11.16 | 11.18 | 11.13 | 11.17 | 74,104 | +0.03(+0.31%) |
Sep 26, 2023 | 11.14 | 11.16 | 11.10 | 11.14 | 10,424 | -0.07(-0.59%) |
Sep 25, 2023 | 11.21 | 11.24 | 11.22 | 11.21 | 31,368 | -0.13(-1.18%) |
Sep 22, 2023 | 11.39 | 11.42 | 11.33 | 11.34 | 143,411 | +0.25(+2.28%) |
Sep 21, 2023 | 11.09 | 11.09 | 11.06 | 11.09 | 1,592 | -0.15(-1.36%) |
Sep 20, 2023 | 11.24 | 11.31 | 11.23 | 11.24 | 17,508 | +0.02(+0.22%) |
Sep 19, 2023 | 11.23 | 11.23 | 11.22 | 11.22 | 14,770 | +0.09(+0.77%) |
Sep 18, 2023 | 11.12 | 11.16 | 11.10 | 11.13 | 42,744 | -0.05(-0.47%) |
Sep 15, 2023 | 11.20 | 11.20 | 11.16 | 11.18 | 45,815 | -0.04(-0.39%) |
Sep 14, 2023 | 11.21 | 11.25 | 11.21 | 11.23 | 1,887 | +0.10(+0.89%) |
Sep 13, 2023 | 11.11 | 11.16 | 11.10 | 11.13 | 13,190 | -0.09(-0.78%) |
Sep 12, 2023 | 11.18 | 11.22 | 11.17 | 11.22 | 48,770 | +0.01(+0.08%) |
Sep 11, 2023 | 11.19 | 11.30 | 11.19 | 11.21 | 12,984 | +0.22(+1.99%) |
Sep 08, 2023 | 11.03 | 11.03 | 10.99 | 10.99 | 28,202 | -0.06(-0.52%) |
Sep 07, 2023 | 11.07 | 11.07 | 11.02 | 11.04 | 21,758 | -0.18(-1.61%) |
Sep 06, 2023 | 11.21 | 11.23 | 11.21 | 11.22 | 745 | +0.04(+0.34%) |
Sep 05, 2023 | 11.22 | 11.22 | 11.11 | 11.19 | 28,315 | +0.06(+0.53%) |