Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.05	13.07	13.03	13.05	48,762	-0.02(-0.18%)
Nov 26, 2014	13.03	13.07	13.07	13.07	37,563	+0.04(+0.30%)
Nov 25, 2014	12.98	13.07	12.98	13.03	163,525	+0.05(+0.42%)
Nov 24, 2014	12.95	12.98	12.91	12.98	225,344	+0.16(+1.22%)
Nov 21, 2014	12.87	12.91	12.77	12.82	48,754	+0.00(+0.00%)
Nov 20, 2014	12.78	12.83	12.77	12.82	60,561	-0.01(-0.06%)
Nov 19, 2014	12.84	12.90	12.79	12.83	85,488	+0.04(+0.31%)
Nov 18, 2014	12.73	12.80	12.71	12.79	103,957	+0.18(+1.43%)
Nov 17, 2014	12.56	12.62	12.56	12.61	170,434	-0.02(-0.19%)
Nov 14, 2014	12.52	12.63	12.50	12.63	153,798	+0.02(+0.12%)
Nov 13, 2014	12.54	12.64	12.54	12.62	54,702	+0.15(+1.19%)
Nov 12, 2014	12.47	12.52	12.45	12.47	58,356	-0.12(-0.93%)
Nov 11, 2014	12.59	12.59	12.50	12.59	138,777	+0.10(+0.81%)
Nov 10, 2014	12.50	12.51	12.47	12.48	122,719	+0.04(+0.32%)
Nov 07, 2014	12.39	12.44	12.35	12.44	88,190	+0.01(+0.06%)
Nov 06, 2014	12.54	12.55	12.42	12.44	152,608	-0.09(-0.69%)
Nov 05, 2014	12.55	12.55	12.49	12.52	318,240	+0.01(+0.06%)
Nov 04, 2014	12.54	12.54	12.44	12.51	110,478	+0.04(+0.31%)
Nov 03, 2014	12.51	12.51	12.44	12.48	122,459	-0.10(-0.81%)
Oct 31, 2014	12.48	12.58	12.45	12.58	153,681	+0.04(+0.31%)
Oct 30, 2014	12.45	12.56	12.44	12.54	112,640	+0.02(+0.13%)
Oct 29, 2014	12.69	12.72	12.48	12.52	204,795	-0.15(-1.17%)
Oct 28, 2014	12.60	12.67	12.59	12.67	75,072	+0.21(+1.66%)
Oct 27, 2014	12.40	12.53	12.53	12.46	132,329	-0.07(-0.53%)
Oct 24, 2014	12.44	12.53	12.44	12.53	116,313	+0.15(+1.20%)
Oct 23, 2014	12.37	12.44	12.35	12.38	58,660	+0.09(+0.70%)
Oct 22, 2014	12.37	12.44	12.30	12.30	121,328	-0.09(-0.70%)
Oct 21, 2014	12.33	12.40	12.30	12.38	132,993	+0.18(+1.48%)
Oct 20, 2014	12.08	12.21	12.08	12.20	40,007	+0.09(+0.78%)
Oct 17, 2014	12.05	12.16	12.05	12.11	99,029	+0.35(+3.00%)
Oct 16, 2014	11.60	11.87	11.54	11.76	207,653	-0.21(-1.77%)
Oct 15, 2014	11.94	11.98	11.73	11.97	424,369	-0.07(-0.59%)
Oct 14, 2014	12.06	12.14	12.00	12.04	302,177	+0.02(+0.13%)
Oct 13, 2014	12.17	12.19	12.02	12.02	480,908	-0.10(-0.84%)
Oct 10, 2014	12.22	12.25	12.12	12.12	93,766	-0.16(-1.28%)
Oct 09, 2014	12.48	12.48	12.27	12.28	197,723	-0.25(-2.00%)
Oct 08, 2014	12.37	12.54	12.35	12.53	175,237	+0.18(+1.46%)
Oct 07, 2014	12.50	12.50	12.35	12.35	68,535	-0.26(-2.05%)
Oct 06, 2014	12.57	12.64	12.52	12.61	83,726	+0.08(+0.62%)
Oct 03, 2014	12.49	12.57	12.48	12.53	121,623	-0.03(-0.25%)
Oct 02, 2014	12.59	12.62	12.46	12.56	386,260	-0.09(-0.68%)
Oct 01, 2014	12.70	12.71	12.60	12.65	252,413	-0.13(-0.99%)
Sep 30, 2014	12.75	12.85	12.75	12.77	70,083	-0.02(-0.17%)
Sep 29, 2014	12.80	12.83	12.77	12.80	75,587	-0.09(-0.67%)
Sep 26, 2014	12.92	12.92	12.84	12.88	62,012	-0.01(-0.06%)
Sep 25, 2014	12.94	12.95	12.86	12.89	96,269	-0.10(-0.78%)
Sep 24, 2014	12.97	13.01	12.91	12.99	76,526	-0.02(-0.12%)
Sep 23, 2014	13.02	13.04	12.99	13.01	45,512	-0.06(-0.48%)
Sep 22, 2014	13.07	13.08	13.02	13.07	58,485	-0.02(-0.12%)
Sep 19, 2014	13.12	13.12	13.05	13.09	66,785	-0.03(-0.24%)
Sep 18, 2014	13.07	13.14	13.05	13.12	41,384	+0.12(+0.90%)
Sep 17, 2014	13.10	13.13	12.97	13.00	93,338	-0.05(-0.42%)
Sep 16, 2014	12.96	13.07	12.95	13.05	83,544	+0.00(+0.00%)
Sep 15, 2014	13.03	13.07	13.03	13.05	114,531	+0.07(+0.54%)
Sep 12, 2014	13.02	13.03	12.99	12.98	1,040,948	-0.07(-0.54%)
Sep 11, 2014	13.02	13.06	13.01	13.05	48,224	-0.02(-0.12%)
Sep 10, 2014	13.00	13.09	13.00	13.07	58,223	-0.03(-0.24%)
Sep 09, 2014	13.11	13.11	13.04	13.10	532,982	-0.02(-0.18%)
Sep 08, 2014	13.17	13.19	13.09	13.13	86,555	-0.14(-1.06%)
Sep 05, 2014	13.24	13.27	13.23	13.27	90,034	+0.01(+0.06%)
Sep 04, 2014	13.31	13.34	13.23	13.26	229,495	-0.05(-0.41%)
Sep 03, 2014	13.35	13.37	13.29	13.31	147,490	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.