Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.22	14.25	14.18	14.18	91,296	-0.06(-0.39%)
Nov 27, 2015	14.24	14.27	14.22	14.24	20,796	+0.15(+1.08%)
Nov 25, 2015	14.12	14.09	14.09	14.09	93,231	+0.06(+0.40%)
Nov 24, 2015	13.93	14.05	13.92	14.03	51,973	+0.03(+0.23%)
Nov 23, 2015	14.09	14.11	13.98	14.00	64,479	-0.08(-0.57%)
Nov 20, 2015	14.18	14.19	14.06	14.08	92,023	-0.08(-0.56%)
Nov 19, 2015	14.24	14.24	14.15	14.16	115,802	+0.01(+0.06%)
Nov 18, 2015	14.09	14.15	14.02	14.15	139,700	+0.11(+0.80%)
Nov 17, 2015	14.09	14.12	14.01	14.04	266,862	+0.00(+0.00%)
Nov 16, 2015	13.91	14.05	13.89	14.04	239,323	+0.22(+1.62%)
Nov 13, 2015	13.80	13.87	13.77	13.81	96,378	-0.05(-0.35%)
Nov 12, 2015	13.93	13.93	13.85	13.86	151,693	-0.18(-1.25%)
Nov 11, 2015	14.02	14.07	13.96	14.04	382,525	+0.18(+1.27%)
Nov 10, 2015	13.81	13.88	13.77	13.86	123,440	-0.09(-0.63%)
Nov 09, 2015	13.93	13.97	13.88	13.95	949,148	-0.06(-0.40%)
Nov 06, 2015	13.94	14.01	13.88	14.01	1,251,984	+0.07(+0.51%)
Nov 05, 2015	13.94	13.96	13.85	13.93	151,233	+0.00(+0.00%)
Nov 04, 2015	14.00	14.00	13.90	13.93	541,290	-0.09(-0.63%)
Nov 03, 2015	13.99	14.06	13.95	14.02	350,679	-0.11(-0.79%)
Nov 02, 2015	14.13	14.15	14.09	14.13	598,188	+0.16(+1.14%)
Oct 30, 2015	14.04	14.07	13.97	13.97	135,969	+0.08(+0.57%)
Oct 29, 2015	13.81	13.90	13.81	13.89	79,933	+0.02(+0.12%)
Oct 28, 2015	13.90	14.00	13.79	13.88	122,402	+0.14(+1.05%)
Oct 27, 2015	13.81	13.81	13.73	13.73	94,341	-0.05(-0.35%)
Oct 26, 2015	13.77	13.81	13.75	13.78	44,580	-0.01(-0.06%)
Oct 23, 2015	13.75	13.81	13.71	13.79	54,882	+0.09(+0.64%)
Oct 22, 2015	13.68	13.73	13.65	13.70	191,796	-0.05(-0.39%)
Oct 21, 2015	13.86	13.86	13.74	13.76	64,810	-0.10(-0.70%)
Oct 20, 2015	13.83	13.87	13.82	13.85	74,943	+0.03(+0.23%)
Oct 19, 2015	13.85	13.86	13.79	13.82	110,045	+0.02(+0.17%)
Oct 16, 2015	13.80	13.83	13.77	13.80	50,950	-0.02(-0.17%)
Oct 15, 2015	13.74	13.82	13.72	13.82	46,463	+0.10(+0.70%)
Oct 14, 2015	13.72	13.77	13.69	13.73	227,788	+0.07(+0.53%)
Oct 13, 2015	13.65	13.72	13.65	13.65	88,094	+0.01(+0.06%)
Oct 12, 2015	13.66	13.69	13.63	13.65	57,456	-0.06(-0.41%)
Oct 09, 2015	13.72	13.73	13.68	13.70	187,296	+0.03(+0.23%)
Oct 08, 2015	13.54	13.69	13.54	13.67	117,313	+0.01(+0.06%)
Oct 07, 2015	13.69	13.72	13.59	13.66	252,550	+0.05(+0.35%)
Oct 06, 2015	13.59	13.67	13.58	13.61	168,060	+0.01(+0.06%)
Oct 05, 2015	13.53	13.61	13.52	13.61	105,161	+0.18(+1.37%)
Oct 02, 2015	13.16	13.42	13.15	13.42	741,105	+0.22(+1.69%)
Oct 01, 2015	13.20	13.22	13.09	13.20	264,528	+0.06(+0.43%)
Sep 30, 2015	13.13	13.16	13.05	13.14	371,000	+0.17(+1.29%)
Sep 29, 2015	13.05	13.05	12.93	12.98	103,556	-0.07(-0.55%)
Sep 28, 2015	13.14	13.19	13.02	13.05	150,391	-0.23(-1.74%)
Sep 25, 2015	13.31	13.37	13.25	13.28	483,957	-0.01(-0.06%)
Sep 24, 2015	13.24	13.33	13.14	13.29	255,934	-0.02(-0.18%)
Sep 23, 2015	13.33	13.37	13.27	13.31	145,021	+0.00(+0.00%)
Sep 22, 2015	13.31	13.32	13.21	13.31	306,409	-0.34(-2.46%)
Sep 21, 2015	13.72	13.72	13.61	13.65	60,932	-0.13(-0.93%)
Sep 18, 2015	13.74	13.89	13.69	13.77	266,660	-0.18(-1.31%)
Sep 17, 2015	13.81	14.05	13.81	13.96	172,921	+0.03(+0.23%)
Sep 16, 2015	13.84	13.96	13.81	13.93	129,094	+0.31(+2.29%)
Sep 15, 2015	13.48	13.61	13.46	13.61	180,759	+0.13(+0.95%)
Sep 14, 2015	13.53	13.53	13.46	13.49	57,208	-0.18(-1.28%)
Sep 11, 2015	13.55	13.66	13.54	13.66	23,844	-0.02(-0.12%)
Sep 10, 2015	13.56	13.73	13.56	13.68	213,244	+0.15(+1.12%)
Sep 09, 2015	13.73	13.73	13.51	13.53	204,989	+0.01(+0.05%)
Sep 08, 2015	13.53	13.56	13.46	13.52	73,165	+0.28(+2.12%)
Sep 04, 2015	13.22	13.24	13.24	13.24	103,757	-0.16(-1.19%)
Sep 03, 2015	13.45	13.48	13.37	13.40	170,862	-0.02(-0.12%)
Sep 02, 2015	13.41	13.42	13.32	13.41	115,748	+0.15(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.