Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	67.69	67.69	66.64	67.11	1,266,861	+0.52(+0.78%)
Nov 29, 2007	65.88	66.76	65.88	66.59	355,901	+0.05(+0.07%)
Nov 28, 2007	65.05	66.64	65.05	66.54	310,610	+2.09(+3.24%)
Nov 27, 2007	64.02	64.67	63.76	64.46	1,065,663	+0.76(+1.19%)
Nov 26, 2007	65.18	65.47	63.70	63.70	274,270	-1.43(-2.20%)
Nov 23, 2007	64.77	65.28	64.31	65.13	201,673	+1.01(+1.58%)
Nov 21, 2007	64.58	64.91	63.99	64.12	212,442	-1.15(-1.77%)
Nov 20, 2007	65.11	65.73	64.23	65.27	353,419	+0.33(+0.51%)
Nov 19, 2007	65.70	65.70	64.76	64.94	2,376,460	-1.08(-1.64%)
Nov 16, 2007	66.24	66.24	65.39	66.02	916,595	+0.19(+0.29%)
Nov 15, 2007	66.58	66.74	65.44	65.84	624,238	-0.80(-1.20%)
Nov 14, 2007	67.54	67.62	66.47	66.63	791,388	-0.48(-0.71%)
Nov 13, 2007	65.80	67.14	65.77	67.11	655,792	+1.94(+2.98%)
Nov 12, 2007	65.91	66.42	65.17	65.17	285,813	-0.80(-1.21%)
Nov 09, 2007	66.08	66.85	65.72	65.97	281,553	-0.90(-1.35%)
Nov 08, 2007	67.11	67.26	65.78	66.87	650,624	-0.22(-0.33%)
Nov 07, 2007	68.19	68.40	66.84	67.09	248,361	-1.72(-2.50%)
Nov 06, 2007	68.37	68.86	67.83	68.81	2,403,758	+0.82(+1.20%)
Nov 05, 2007	67.95	68.41	67.47	67.99	211,368	-0.47(-0.69%)
Nov 02, 2007	68.73	68.74	67.69	68.46	735,643	+0.13(+0.18%)
Nov 01, 2007	69.62	69.62	68.28	68.34	1,244,612	-1.89(-2.69%)
Oct 31, 2007	69.82	70.37	69.19	70.23	523,746	+0.91(+1.31%)
Oct 30, 2007	69.63	69.68	69.32	69.32	1,055,439	-0.45(-0.64%)
Oct 29, 2007	69.90	70.00	69.59	69.76	522,617	+0.22(+0.32%)
Oct 26, 2007	69.57	69.57	68.88	69.54	663,699	+0.66(+0.96%)
Oct 25, 2007	68.87	69.05	67.96	68.88	741,001	+0.12(+0.17%)
Oct 24, 2007	68.64	68.83	67.53	68.77	816,645	-0.04(-0.06%)
Oct 23, 2007	68.71	68.96	68.20	68.81	255,376	+0.50(+0.73%)
Oct 22, 2007	67.40	68.42	67.32	68.30	335,102	+0.38(+0.57%)
Oct 19, 2007	69.43	69.80	67.90	67.92	836,034	-1.88(-2.70%)
Oct 18, 2007	69.61	69.95	69.39	69.80	303,722	-0.05(-0.08%)
Oct 17, 2007	70.16	70.32	69.10	69.86	302,574	+0.16(+0.24%)
Oct 16, 2007	69.97	70.31	69.59	69.69	97,201	-0.62(-0.88%)
Oct 15, 2007	70.95	70.96	69.81	70.31	374,008	-0.49(-0.70%)
Oct 12, 2007	70.44	70.87	70.44	70.81	104,599	+0.31(+0.44%)
Oct 11, 2007	71.12	71.46	70.07	70.49	204,607	-0.31(-0.43%)
Oct 10, 2007	70.80	70.97	70.49	70.80	191,341	-0.09(-0.13%)
Oct 09, 2007	70.53	70.91	70.31	70.89	334,592	+0.53(+0.75%)
Oct 08, 2007	70.41	70.55	70.19	70.37	131,260	-0.25(-0.36%)
Oct 05, 2007	70.22	70.79	70.13	70.62	215,833	+0.78(+1.12%)
Oct 04, 2007	69.79	69.86	69.60	69.83	193,382	+0.13(+0.19%)
Oct 03, 2007	69.71	70.01	69.51	69.70	481,542	-0.25(-0.36%)
Oct 02, 2007	70.01	70.01	69.68	69.95	290,583	+0.09(+0.12%)
Oct 01, 2007	69.05	70.01	67.49	69.86	829,146	+0.89(+1.28%)
Sep 28, 2007	69.21	69.32	68.77	68.98	357,935	-0.27(-0.40%)
Sep 27, 2007	69.07	69.25	68.85	69.25	338,546	+0.40(+0.58%)
Sep 26, 2007	68.74	69.02	68.44	68.85	493,660	+0.42(+0.61%)
Sep 25, 2007	68.18	68.51	67.93	68.44	456,030	-0.50(-0.73%)
Sep 24, 2007	69.14	69.36	68.70	68.94	773,657	-0.18(-0.26%)
Sep 21, 2007	69.03	69.41	69.03	69.12	548,894	+0.26(+0.38%)
Sep 20, 2007	69.40	69.40	68.73	68.86	1,822,718	-0.43(-0.62%)
Sep 19, 2007	69.12	70.25	66.90	69.29	458,326	+0.49(+0.71%)
Sep 18, 2007	67.25	68.90	66.98	68.81	255,759	+1.90(+2.85%)
Sep 17, 2007	66.97	67.26	66.68	66.90	1,035,029	-0.36(-0.54%)
Sep 14, 2007	66.79	67.31	66.71	67.26	161,874	+0.08(+0.12%)
Sep 13, 2007	67.16	67.50	66.91	67.18	561,905	+0.38(+0.56%)
Sep 12, 2007	66.67	67.07	66.59	66.81	666,633	+0.13(+0.20%)
Sep 11, 2007	66.13	66.74	65.98	66.67	1,281,604	+0.88(+1.33%)
Sep 10, 2007	66.34	66.40	65.22	65.80	413,042	-0.24(-0.36%)
Sep 07, 2007	66.23	66.40	65.73	66.03	1,376,510	-1.10(-1.63%)
Sep 06, 2007	66.95	67.28	66.62	67.13	378,090	+0.33(+0.49%)
Sep 05, 2007	67.13	67.18	66.59	66.80	277,445	-0.80(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.