Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	91.17	91.36	90.79	90.79	224,968	-0.29(-0.31%)
Nov 27, 2013	90.96	91.10	90.79	91.08	639,800	+0.26(+0.29%)
Nov 26, 2013	90.79	91.04	90.60	90.82	224,947	+0.13(+0.14%)
Nov 25, 2013	90.88	90.97	90.57	90.69	152,083	-0.08(-0.09%)
Nov 22, 2013	90.45	90.81	90.30	90.78	118,078	+0.38(+0.42%)
Nov 21, 2013	89.75	90.40	89.72	90.40	179,524	+0.84(+0.94%)
Nov 20, 2013	89.94	90.16	89.31	89.56	277,131	-0.22(-0.24%)
Nov 19, 2013	89.93	90.30	89.65	89.78	483,223	-0.26(-0.29%)
Nov 18, 2013	90.59	90.67	89.89	90.04	489,921	-0.44(-0.48%)
Nov 15, 2013	90.15	90.49	90.12	90.47	323,762	+0.34(+0.38%)
Nov 14, 2013	89.79	90.16	89.60	90.13	178,692	+0.39(+0.44%)
Nov 13, 2013	88.43	89.74	88.43	89.74	179,040	+0.82(+0.93%)
Nov 12, 2013	88.94	89.08	88.62	88.91	129,267	-0.18(-0.21%)
Nov 11, 2013	88.89	89.18	88.85	89.10	93,975	+0.07(+0.08%)
Nov 08, 2013	87.74	89.03	87.73	89.03	153,163	+1.26(+1.43%)
Nov 07, 2013	89.28	89.29	87.77	87.77	170,733	-1.28(-1.44%)
Nov 06, 2013	88.98	89.33	88.79	89.06	228,179	+0.25(+0.28%)
Nov 05, 2013	88.79	88.99	88.42	88.80	224,974	-0.21(-0.24%)
Nov 04, 2013	88.86	89.06	88.67	89.01	245,077	+0.34(+0.39%)
Nov 01, 2013	88.51	88.85	88.12	88.67	242,688	+0.17(+0.19%)
Oct 31, 2013	88.71	89.04	88.38	88.50	468,812	-0.23(-0.26%)
Oct 30, 2013	89.39	89.41	88.43	88.73	207,222	-0.58(-0.65%)
Oct 29, 2013	88.91	89.31	88.89	89.31	87,546	+0.49(+0.55%)
Oct 28, 2013	88.82	88.94	88.54	88.82	121,754	+0.04(+0.05%)
Oct 25, 2013	88.69	88.78	88.37	88.78	168,854	+0.34(+0.39%)
Oct 24, 2013	88.35	88.49	88.06	88.43	125,108	+0.32(+0.36%)
Oct 23, 2013	88.29	88.29	87.75	88.11	167,208	-0.41(-0.46%)
Oct 22, 2013	88.22	88.79	88.11	88.53	211,742	+0.48(+0.55%)
Oct 21, 2013	88.10	88.24	87.85	88.04	349,402	-0.02(-0.02%)
Oct 18, 2013	87.79	88.08	87.61	88.06	899,072	+0.63(+0.72%)
Oct 17, 2013	86.56	87.45	86.50	87.43	568,039	+0.60(+0.70%)
Oct 16, 2013	86.18	86.84	86.10	86.83	367,885	+1.16(+1.35%)
Oct 15, 2013	86.29	86.34	85.53	85.67	330,981	-0.60(-0.70%)
Oct 14, 2013	85.32	86.31	85.24	86.28	177,896	+0.39(+0.46%)
Oct 11, 2013	85.24	85.96	85.10	85.88	152,078	+0.55(+0.65%)
Oct 10, 2013	84.34	85.33	84.32	85.33	337,652	+1.87(+2.24%)
Oct 09, 2013	83.59	83.78	82.99	83.46	169,967	+0.00(+0.00%)
Oct 08, 2013	84.49	84.68	83.45	83.46	260,996	-1.11(-1.31%)
Oct 07, 2013	84.55	85.10	84.48	84.56	325,284	-0.76(-0.89%)
Oct 04, 2013	84.75	85.44	84.63	85.32	369,809	+0.60(+0.70%)
Oct 03, 2013	85.33	85.37	84.29	84.72	207,118	-0.76(-0.88%)
Oct 02, 2013	85.19	85.55	84.89	85.48	443,473	-0.13(-0.16%)
Oct 01, 2013	85.00	85.71	84.92	85.61	289,480	+0.71(+0.83%)
Sep 30, 2013	84.49	85.09	84.37	84.91	358,756	-0.33(-0.38%)
Sep 27, 2013	85.24	85.38	85.04	85.24	150,797	-0.40(-0.47%)
Sep 26, 2013	85.30	85.86	85.30	85.64	182,266	+0.39(+0.46%)
Sep 25, 2013	85.55	85.71	85.18	85.24	374,714	-0.18(-0.22%)
Sep 24, 2013	85.63	85.97	85.27	85.43	158,926	-0.15(-0.18%)
Sep 23, 2013	85.78	85.91	85.23	85.58	265,793	-0.32(-0.37%)
Sep 20, 2013	86.58	86.71	85.87	85.90	348,477	-0.65(-0.75%)
Sep 19, 2013	86.92	86.92	86.42	86.55	159,324	-0.13(-0.15%)
Sep 18, 2013	85.55	86.85	85.35	86.68	292,332	+1.00(+1.17%)
Sep 17, 2013	85.25	85.68	85.25	85.68	212,188	+0.48(+0.56%)
Sep 16, 2013	85.48	85.59	85.12	85.20	240,535	+0.43(+0.51%)
Sep 13, 2013	84.71	84.83	84.45	84.77	73,621	+0.17(+0.20%)
Sep 12, 2013	84.83	84.92	84.48	84.60	115,530	-0.23(-0.27%)
Sep 11, 2013	84.43	84.83	84.30	84.83	173,945	+0.22(+0.26%)
Sep 10, 2013	84.21	84.61	84.21	84.61	232,794	+0.72(+0.86%)
Sep 09, 2013	83.27	83.96	83.26	83.89	507,396	+0.84(+1.02%)
Sep 06, 2013	83.28	83.48	82.32	83.05	139,561	+0.08(+0.10%)
Sep 05, 2013	82.90	83.16	82.87	82.96	85,298	+0.11(+0.13%)
Sep 04, 2013	82.15	82.95	82.07	82.85	178,016	+0.72(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.