Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	105.32	105.34	104.83	104.95	85,750	-0.36(-0.34%)
Nov 26, 2014	105.04	105.31	105.31	105.31	89,833	+0.25(+0.24%)
Nov 25, 2014	105.26	105.36	104.87	105.06	155,142	-0.03(-0.03%)
Nov 24, 2014	104.91	105.13	104.89	105.09	133,082	+0.43(+0.41%)
Nov 21, 2014	105.27	105.33	104.40	104.67	240,375	+0.49(+0.47%)
Nov 20, 2014	103.40	104.19	103.37	104.18	247,570	+0.32(+0.31%)
Nov 19, 2014	104.05	104.07	103.40	103.86	184,844	-0.27(-0.26%)
Nov 18, 2014	103.58	104.33	103.58	104.13	263,803	+0.61(+0.59%)
Nov 17, 2014	103.31	103.66	103.23	103.52	224,795	-0.05(-0.05%)
Nov 14, 2014	103.52	103.72	103.34	103.57	186,545	+0.07(+0.07%)
Nov 13, 2014	103.68	103.96	103.13	103.50	177,757	-0.07(-0.07%)
Nov 12, 2014	103.17	103.70	103.13	103.57	450,730	+0.02(+0.02%)
Nov 11, 2014	103.56	103.64	103.29	103.55	131,165	+0.09(+0.08%)
Nov 10, 2014	103.16	103.51	103.11	103.46	924,483	+0.32(+0.31%)
Nov 07, 2014	103.05	103.25	102.73	103.15	317,484	+0.09(+0.09%)
Nov 06, 2014	102.60	103.07	102.30	103.05	396,191	+0.45(+0.44%)
Nov 05, 2014	102.90	102.90	102.23	102.60	247,522	+0.52(+0.51%)
Nov 04, 2014	102.15	102.36	101.57	102.08	508,794	-0.34(-0.33%)
Nov 03, 2014	102.50	102.82	102.21	102.42	273,638	+0.01(+0.01%)
Oct 31, 2014	102.35	102.65	101.97	102.41	817,235	+1.24(+1.22%)
Oct 30, 2014	100.26	101.47	100.19	101.18	547,948	+0.57(+0.57%)
Oct 29, 2014	100.89	100.89	99.93	100.60	354,758	-0.18(-0.18%)
Oct 28, 2014	99.78	100.78	99.66	100.78	282,403	+1.33(+1.34%)
Oct 27, 2014	99.23	99.60	98.84	99.45	269,306	-0.15(-0.15%)
Oct 24, 2014	98.99	99.65	98.73	99.60	237,987	+0.65(+0.66%)
Oct 23, 2014	98.65	99.55	98.55	98.96	351,280	+1.23(+1.26%)
Oct 22, 2014	98.68	98.94	97.72	97.73	292,528	-0.80(-0.81%)
Oct 21, 2014	97.27	98.56	97.18	98.53	560,210	+1.91(+1.98%)
Oct 20, 2014	95.43	96.62	95.43	96.62	225,305	+0.96(+1.00%)
Oct 17, 2014	95.75	96.28	95.20	95.66	261,626	+1.07(+1.13%)
Oct 16, 2014	92.95	95.23	92.89	94.59	612,687	+0.20(+0.21%)
Oct 15, 2014	94.02	94.70	92.19	94.40	1,036,475	-0.55(-0.58%)
Oct 14, 2014	95.14	96.01	94.57	94.95	378,645	+0.31(+0.32%)
Oct 13, 2014	96.18	96.52	94.62	94.64	262,762	-1.53(-1.59%)
Oct 10, 2014	97.27	97.80	96.16	96.17	228,280	-1.18(-1.21%)
Oct 09, 2014	99.21	99.37	97.35	97.35	191,778	-2.07(-2.08%)
Oct 08, 2014	97.76	99.53	97.25	99.42	170,488	+1.62(+1.66%)
Oct 07, 2014	98.87	99.03	97.79	97.79	138,055	-1.50(-1.51%)
Oct 06, 2014	99.89	100.04	99.03	99.30	129,102	-0.21(-0.21%)
Oct 03, 2014	99.15	99.72	98.84	99.51	238,464	+1.02(+1.03%)
Oct 02, 2014	98.28	98.80	97.35	98.49	388,284	+0.12(+0.12%)
Oct 01, 2014	99.58	99.60	98.19	98.38	470,046	-1.34(-1.34%)
Sep 30, 2014	100.27	100.45	99.60	99.72	213,464	-0.42(-0.42%)
Sep 29, 2014	99.52	100.29	99.40	100.13	256,755	-0.21(-0.21%)
Sep 26, 2014	99.73	100.55	99.61	100.35	211,187	+0.81(+0.82%)
Sep 25, 2014	100.85	100.87	99.54	99.54	216,665	-1.61(-1.60%)
Sep 24, 2014	100.42	101.21	100.14	101.15	386,821	+0.81(+0.81%)
Sep 23, 2014	100.63	101.02	100.34	100.34	316,827	-0.64(-0.63%)
Sep 22, 2014	101.71	101.71	100.78	100.98	134,587	-0.93(-0.91%)
Sep 19, 2014	102.43	102.52	101.72	101.90	132,121	-0.20(-0.20%)
Sep 18, 2014	101.95	102.15	101.83	102.11	88,949	+0.55(+0.54%)
Sep 17, 2014	101.65	102.07	101.24	101.56	67,710	+0.08(+0.07%)
Sep 16, 2014	100.50	101.63	100.50	101.49	152,960	+0.74(+0.73%)
Sep 15, 2014	100.99	100.99	100.53	100.75	124,385	-0.25(-0.24%)
Sep 12, 2014	101.50	101.53	100.72	100.99	136,730	-0.66(-0.64%)
Sep 11, 2014	101.03	101.66	101.03	101.65	85,492	+0.14(+0.14%)
Sep 10, 2014	101.12	101.53	100.87	101.50	65,259	+0.39(+0.39%)
Sep 09, 2014	101.70	101.70	100.92	101.11	124,530	-0.72(-0.70%)
Sep 08, 2014	101.89	102.12	101.48	101.83	126,225	-0.19(-0.19%)
Sep 05, 2014	101.56	102.03	101.24	102.02	86,855	+0.48(+0.47%)
Sep 04, 2014	101.93	102.30	101.32	101.54	180,561	-0.21(-0.21%)
Sep 03, 2014	102.21	102.23	101.65	101.75	236,230	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.