Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.713 | 3.131 | 2.713 | 3.131 | 80,252 | +0.35(+12.71%) |
Nov 26, 2008 | 2.694 | 2.787 | 2.555 | 2.778 | 769,269 | -0.02(-0.66%) |
Nov 25, 2008 | 2.806 | 2.806 | 2.536 | 2.797 | 226,154 | +0.05(+1.69%) |
Nov 24, 2008 | 2.741 | 3.057 | 2.536 | 2.750 | 310,157 | +0.07(+2.78%) |
Nov 21, 2008 | 2.443 | 2.778 | 2.286 | 2.676 | 453,085 | +0.21(+8.68%) |
Nov 20, 2008 | 2.815 | 2.862 | 2.425 | 2.462 | 530,591 | -0.39(-13.68%) |
Nov 19, 2008 | 3.280 | 3.382 | 2.815 | 2.852 | 374,842 | -0.43(-13.03%) |
Nov 18, 2008 | 3.131 | 3.317 | 2.964 | 3.280 | 328,519 | +0.15(+4.75%) |
Nov 17, 2008 | 3.317 | 3.354 | 2.973 | 3.131 | 453,557 | -0.17(-5.07%) |
Nov 14, 2008 | 3.902 | 3.949 | 3.261 | 3.298 | 546,065 | -0.70(-17.44%) |
Nov 13, 2008 | 3.503 | 4.014 | 3.289 | 3.995 | 520,553 | +0.52(+14.97%) |
Nov 12, 2008 | 3.753 | 3.753 | 3.475 | 3.475 | 260,917 | -0.38(-9.88%) |
Nov 11, 2008 | 3.661 | 4.162 | 3.614 | 3.856 | 482,181 | +0.16(+4.27%) |
Nov 10, 2008 | 4.125 | 4.199 | 3.568 | 3.698 | 184,420 | -0.29(-7.23%) |
Nov 07, 2008 | 3.921 | 4.079 | 3.874 | 3.986 | 300,185 | +0.12(+3.12%) |
Nov 06, 2008 | 3.976 | 4.153 | 3.837 | 3.865 | 270,501 | -0.18(-4.37%) |
Nov 05, 2008 | 4.199 | 4.283 | 4.023 | 4.042 | 355,158 | -0.24(-5.64%) |
Nov 04, 2008 | 4.850 | 5.054 | 4.153 | 4.283 | 576,517 | -0.57(-11.69%) |
Nov 03, 2008 | 4.831 | 4.980 | 4.692 | 4.850 | 454,311 | +0.00(+0.00%) |
Oct 31, 2008 | 4.004 | 4.915 | 3.958 | 4.850 | 687,325 | +0.78(+19.18%) |
Oct 30, 2008 | 3.781 | 4.079 | 3.642 | 4.069 | 577,988 | +0.45(+12.31%) |
Oct 29, 2008 | 3.716 | 3.800 | 3.568 | 3.623 | 376,446 | -0.04(-1.02%) |
Oct 28, 2008 | 3.373 | 3.809 | 3.298 | 3.661 | 712,268 | +0.43(+13.22%) |
Oct 27, 2008 | 3.568 | 3.791 | 3.233 | 3.233 | 399,391 | -0.40(-11.00%) |
Oct 24, 2008 | 3.205 | 3.763 | 3.205 | 3.633 | 450,202 | +0.07(+1.82%) |
Oct 23, 2008 | 4.032 | 4.051 | 3.298 | 3.568 | 1,018,825 | -0.46(-11.32%) |
Oct 22, 2008 | 4.125 | 4.367 | 3.930 | 4.023 | 318,056 | -0.26(-6.07%) |
Oct 21, 2008 | 4.385 | 4.553 | 4.274 | 4.283 | 394,987 | -0.26(-5.73%) |
Oct 20, 2008 | 4.590 | 4.683 | 4.311 | 4.543 | 325,567 | +0.03(+0.62%) |
Oct 17, 2008 | 4.534 | 4.915 | 4.042 | 4.515 | 510,129 | -0.26(-5.45%) |
Oct 16, 2008 | 4.720 | 4.841 | 4.320 | 4.775 | 641,303 | +0.11(+2.39%) |
Oct 15, 2008 | 5.175 | 5.221 | 4.645 | 4.664 | 308,548 | -0.63(-11.93%) |
Oct 14, 2008 | 5.732 | 5.807 | 5.119 | 5.296 | 508,241 | -0.07(-1.21%) |
Oct 13, 2008 | 5.612 | 5.612 | 5.008 | 5.361 | 367,696 | +0.13(+2.49%) |
Oct 10, 2008 | 5.110 | 5.342 | 4.627 | 5.231 | 858,737 | -0.27(-4.90%) |
Oct 09, 2008 | 6.374 | 6.620 | 5.500 | 5.500 | 447,442 | -0.85(-13.45%) |
Oct 08, 2008 | 6.104 | 6.662 | 6.020 | 6.355 | 659,164 | -0.13(-2.01%) |
Oct 07, 2008 | 6.773 | 6.792 | 6.327 | 6.485 | 464,239 | -0.16(-2.38%) |
Oct 06, 2008 | 6.550 | 6.717 | 6.039 | 6.643 | 360,499 | +0.08(+1.27%) |
Oct 03, 2008 | 7.024 | 7.117 | 6.522 | 6.559 | 290,811 | -0.30(-4.34%) |
Oct 02, 2008 | 7.005 | 7.275 | 6.792 | 6.857 | 424,585 | -0.21(-3.02%) |
Oct 01, 2008 | 7.061 | 7.145 | 6.857 | 7.070 | 668,699 | -0.06(-0.78%) |
Sep 30, 2008 | 7.126 | 7.247 | 6.829 | 7.126 | 852,188 | +0.25(+3.65%) |
Sep 29, 2008 | 7.191 | 7.256 | 6.754 | 6.875 | 1,102,017 | -0.58(-7.73%) |
Sep 26, 2008 | 7.247 | 7.832 | 6.968 | 7.451 | 0 | -0.59(-7.39%) |
Sep 25, 2008 | 8.455 | 8.724 | 7.981 | 8.046 | 773,826 | -0.29(-3.46%) |
Sep 24, 2008 | 8.956 | 9.124 | 8.297 | 8.334 | 418,866 | -0.64(-7.14%) |
Sep 23, 2008 | 9.244 | 9.988 | 8.678 | 8.975 | 911,050 | -0.60(-6.30%) |
Sep 22, 2008 | 10.50 | 10.71 | 9.523 | 9.579 | 345,630 | -1.08(-10.11%) |
Sep 19, 2008 | 10.81 | 11.15 | 10.10 | 10.66 | 0 | +0.64(+6.40%) |
Sep 18, 2008 | 9.644 | 10.19 | 9.328 | 10.02 | 591,491 | +0.61(+6.52%) |
Sep 17, 2008 | 9.672 | 9.830 | 9.142 | 9.402 | 373,051 | -0.42(-4.26%) |
Sep 16, 2008 | 9.216 | 9.885 | 9.077 | 9.820 | 301,218 | +0.46(+4.97%) |
Sep 15, 2008 | 9.421 | 9.848 | 9.235 | 9.356 | 416,859 | -0.36(-3.73%) |
Sep 12, 2008 | 10.27 | 10.31 | 9.477 | 9.718 | 288,113 | -0.66(-6.36%) |
Sep 11, 2008 | 9.858 | 10.39 | 9.579 | 10.38 | 275,185 | +0.32(+3.14%) |
Sep 10, 2008 | 10.31 | 10.45 | 9.858 | 10.06 | 222,798 | -0.15(-1.46%) |
Sep 09, 2008 | 9.811 | 10.83 | 9.811 | 10.21 | 562,985 | +0.31(+3.10%) |
Sep 08, 2008 | 9.885 | 9.923 | 9.384 | 9.904 | 489,898 | +0.41(+4.31%) |
Sep 05, 2008 | 9.272 | 9.532 | 9.170 | 9.495 | 0 | +0.18(+1.89%) |
Sep 04, 2008 | 9.430 | 9.635 | 9.254 | 9.319 | 344,450 | -0.26(-2.72%) |
Sep 03, 2008 | 9.421 | 9.765 | 9.402 | 9.579 | 296,128 | +0.14(+1.48%) |