Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 153,800 | -0.03(-5.68%) |
Nov 29, 2018 | 0.4900 | 0.5000 | 0.4819 | 0.4877 | 110,259 | +0.01(+1.58%) |
Nov 28, 2018 | 0.4820 | 0.5100 | 0.4701 | 0.4801 | 394,149 | -0.02(-3.98%) |
Nov 27, 2018 | 0.5000 | 0.5050 | 0.4700 | 0.5000 | 238,135 | -0.01(-1.48%) |
Nov 26, 2018 | 0.5284 | 0.5284 | 0.4913 | 0.5075 | 120,940 | -0.01(-2.59%) |
Nov 23, 2018 | 0.5380 | 0.5380 | 0.4950 | 0.5210 | 31,700 | +0.03(+5.83%) |
Nov 21, 2018 | 0.4923 | 0.4923 | 0.4923 | 0 | +0.00(+0.45%) | |
Nov 20, 2018 | 0.5000 | 0.5100 | 0.4700 | 0.4901 | 181,232 | -0.00(-0.59%) |
Nov 19, 2018 | 0.5000 | 0.5300 | 0.4930 | 0.4930 | 58,906 | -0.03(-5.19%) |
Nov 16, 2018 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 25,000 | -0.01(-1.42%) |
Nov 15, 2018 | 0.5100 | 0.5275 | 0.5100 | 0.5275 | 53,104 | +0.02(+4.46%) |
Nov 14, 2018 | 0.5100 | 0.5200 | 0.5000 | 0.5050 | 248,740 | +0.01(+2.64%) |
Nov 13, 2018 | 0.5200 | 0.5200 | 0.4827 | 0.4920 | 261,791 | -0.01(-2.73%) |
Nov 12, 2018 | 0.5305 | 0.5305 | 0.5058 | 0.5058 | 129,626 | -0.02(-4.57%) |
Nov 09, 2018 | 0.5500 | 0.5600 | 0.5300 | 0.5300 | 161,400 | -0.01(-1.87%) |
Nov 08, 2018 | 0.5625 | 0.5800 | 0.5401 | 0.5401 | 191,194 | -0.03(-5.25%) |
Nov 07, 2018 | 0.6150 | 0.6150 | 0.5619 | 0.5700 | 285,247 | -0.02(-3.44%) |
Nov 06, 2018 | 0.6002 | 0.6100 | 0.5720 | 0.5903 | 161,541 | -0.01(-1.62%) |
Nov 05, 2018 | 0.6080 | 0.6380 | 0.6000 | 0.6000 | 100,880 | +0.01(+1.69%) |
Nov 02, 2018 | 0.6300 | 0.6600 | 0.5800 | 0.5900 | 81,800 | -0.01(-1.67%) |
Nov 01, 2018 | 0.5610 | 0.6045 | 0.5610 | 0.6000 | 182,375 | +0.04(+7.14%) |
Oct 31, 2018 | 0.5454 | 0.5950 | 0.5425 | 0.5600 | 209,889 | -0.00(-0.88%) |
Oct 30, 2018 | 0.5636 | 0.5679 | 0.5454 | 0.5650 | 293,283 | +0.02(+4.44%) |
Oct 29, 2018 | 0.5896 | 0.6000 | 0.5410 | 0.5410 | 205,868 | -0.05(-8.31%) |
Oct 26, 2018 | 0.5600 | 0.6000 | 0.5400 | 0.5900 | 381,000 | +0.03(+5.08%) |
Oct 25, 2018 | 0.5900 | 0.6222 | 0.5615 | 0.5615 | 105,158 | -0.02(-3.61%) |
Oct 24, 2018 | 0.5597 | 0.6254 | 0.5597 | 0.5825 | 132,612 | +0.02(+3.01%) |
Oct 23, 2018 | 0.5620 | 0.5845 | 0.5601 | 0.5655 | 68,040 | -0.01(-1.14%) |
Oct 22, 2018 | 0.6000 | 0.6000 | 0.5597 | 0.5720 | 138,719 | +0.00(+0.35%) |
Oct 19, 2018 | 0.5900 | 0.6200 | 0.5600 | 0.5700 | 129,700 | -0.02(-3.88%) |
Oct 18, 2018 | 0.6010 | 0.6200 | 0.5910 | 0.5930 | 174,637 | -0.01(-1.33%) |
Oct 17, 2018 | 0.6310 | 0.6310 | 0.5820 | 0.6010 | 217,633 | -0.04(-5.56%) |
Oct 16, 2018 | 0.6434 | 0.6510 | 0.6310 | 0.6364 | 104,772 | +0.01(+0.86%) |
Oct 15, 2018 | 0.6582 | 0.6700 | 0.6310 | 0.6310 | 124,652 | -0.03(-4.39%) |
Oct 12, 2018 | 0.6700 | 0.7000 | 0.6500 | 0.6600 | 190,900 | +0.01(+1.54%) |
Oct 11, 2018 | 0.7000 | 0.7101 | 0.6500 | 0.6500 | 184,030 | -0.05(-7.14%) |
Oct 10, 2018 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 41,181 | -0.01(-1.41%) |
Oct 09, 2018 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 80,782 | -0.02(-2.07%) |
Oct 08, 2018 | 0.7600 | 0.7780 | 0.7200 | 0.7250 | 17,990 | +0.00(+0.00%) |
Oct 05, 2018 | 0.7410 | 0.7600 | 0.7200 | 0.7250 | 73,900 | -0.03(-3.62%) |
Oct 04, 2018 | 0.7400 | 0.7900 | 0.7205 | 0.7522 | 59,837 | +0.00(+0.56%) |
Oct 03, 2018 | 0.7500 | 0.7500 | 0.7200 | 0.7480 | 71,705 | +0.05(+6.86%) |
Oct 02, 2018 | 0.7500 | 0.7536 | 0.6620 | 0.7000 | 234,516 | -0.05(-6.44%) |
Oct 01, 2018 | 0.7500 | 0.7600 | 0.7400 | 0.7482 | 96,560 | -0.01(-1.55%) |
Sep 28, 2018 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | 109,600 | -0.01(-1.62%) |
Sep 27, 2018 | 0.7649 | 0.7888 | 0.7600 | 0.7725 | 60,924 | +0.00(+0.19%) |
Sep 26, 2018 | 0.7800 | 0.8000 | 0.7602 | 0.7710 | 33,585 | -0.00(-0.26%) |
Sep 25, 2018 | 0.7980 | 0.8081 | 0.7601 | 0.7730 | 111,619 | -0.01(-1.54%) |
Sep 24, 2018 | 0.8000 | 0.8300 | 0.7600 | 0.7851 | 98,908 | -0.02(-3.07%) |
Sep 21, 2018 | 0.8200 | 0.8200 | 0.7700 | 0.8100 | 81,400 | +0.00(+0.05%) |
Sep 20, 2018 | 0.8000 | 0.8100 | 0.7701 | 0.8096 | 108,140 | +0.01(+1.76%) |
Sep 19, 2018 | 0.7610 | 0.8000 | 0.7610 | 0.7956 | 107,096 | +0.02(+2.47%) |
Sep 18, 2018 | 0.8054 | 0.8054 | 0.7620 | 0.7764 | 31,045 | +0.01(+1.44%) |
Sep 17, 2018 | 0.8000 | 0.8040 | 0.7610 | 0.7654 | 178,669 | -0.02(-2.62%) |
Sep 14, 2018 | 0.7850 | 0.8200 | 0.7850 | 0.7860 | 109,100 | +0.00(+0.51%) |
Sep 13, 2018 | 0.8250 | 0.8250 | 0.7820 | 0.7820 | 26,174 | -0.02(-2.24%) |
Sep 12, 2018 | 0.8002 | 0.8133 | 0.7789 | 0.7999 | 211,927 | -0.00(-0.07%) |
Sep 11, 2018 | 0.8002 | 0.8200 | 0.8002 | 0.8005 | 99,499 | -0.01(-1.17%) |
Sep 10, 2018 | 0.8110 | 0.8380 | 0.8001 | 0.8100 | 152,302 | +0.01(+1.25%) |
Sep 07, 2018 | 0.8500 | 0.9000 | 0.8000 | 0.8000 | 71,900 | -0.03(-3.05%) |
Sep 06, 2018 | 0.8700 | 0.8800 | 0.8211 | 0.8252 | 142,920 | +0.01(+0.63%) |
Sep 05, 2018 | 0.9000 | 0.9280 | 0.8031 | 0.8200 | 203,110 | -0.15(-15.03%) |