Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.33	22.47	17.24	18.38	9,587,297	-6.86(-27.18%)
Nov 26, 2014	25.93	25.93	25.13	25.24	2,175,900	-0.95(-3.63%)
Nov 25, 2014	27.52	27.78	25.97	26.19	3,109,628	-1.17(-4.28%)
Nov 24, 2014	27.40	27.54	26.80	27.36	2,910,150	-0.13(-0.47%)
Nov 21, 2014	27.66	28.42	27.20	27.49	3,296,995	+0.40(+1.48%)
Nov 20, 2014	25.88	27.11	25.80	27.09	2,600,540	+1.24(+4.80%)
Nov 19, 2014	26.22	26.29	25.32	25.85	2,880,335	-0.45(-1.71%)
Nov 18, 2014	25.51	26.46	24.95	26.30	3,070,824	+0.81(+3.18%)
Nov 17, 2014	26.24	26.27	25.15	25.49	1,963,795	-1.06(-3.99%)
Nov 14, 2014	25.84	26.77	25.70	26.55	2,612,029	+0.83(+3.23%)
Nov 13, 2014	26.12	26.18	25.13	25.72	3,854,187	-0.65(-2.46%)
Nov 12, 2014	26.06	26.92	25.93	26.37	2,134,614	-0.25(-0.94%)
Nov 11, 2014	26.82	27.29	25.93	26.62	2,351,422	+0.04(+0.15%)
Nov 10, 2014	28.00	28.46	26.07	26.58	4,112,361	-1.17(-4.22%)
Nov 07, 2014	26.30	28.38	26.25	27.75	3,674,636	+1.62(+6.20%)
Nov 06, 2014	25.90	26.35	25.02	26.13	4,899,057	+0.02(+0.08%)
Nov 05, 2014	24.62	26.31	24.09	26.11	10,209,529	-0.81(-3.01%)
Nov 04, 2014	28.49	28.53	26.32	26.92	6,984,652	-2.10(-7.24%)
Nov 03, 2014	30.14	30.74	28.95	29.02	6,177,892	-0.94(-3.14%)
Oct 31, 2014	29.46	29.98	28.31	29.96	2,440,929	+0.59(+2.01%)
Oct 30, 2014	29.85	30.16	29.02	29.37	2,572,099	-0.76(-2.52%)
Oct 29, 2014	30.14	30.76	29.76	30.13	3,820,931	+0.48(+1.62%)
Oct 28, 2014	29.48	30.01	28.88	29.65	2,868,428	+0.44(+1.51%)
Oct 27, 2014	29.90	30.44	30.44	29.21	2,808,241	-1.23(-4.04%)
Oct 24, 2014	30.94	30.97	29.90	30.44	2,348,328	-0.49(-1.58%)
Oct 23, 2014	30.69	31.31	30.16	30.93	2,931,485	+0.69(+2.28%)
Oct 22, 2014	31.76	31.86	30.20	30.24	3,987,357	-1.30(-4.12%)
Oct 21, 2014	31.28	31.72	30.88	31.54	3,213,313	+0.61(+1.97%)
Oct 20, 2014	30.21	31.20	30.14	30.93	3,553,492	+0.49(+1.61%)
Oct 17, 2014	31.39	32.00	29.80	30.44	3,679,121	+0.01(+0.03%)
Oct 16, 2014	28.91	30.89	28.71	30.43	6,323,603	+0.77(+2.60%)
Oct 15, 2014	29.32	30.61	27.93	29.66	9,856,980	-0.36(-1.20%)
Oct 14, 2014	31.31	32.18	29.71	30.02	6,941,555	-1.26(-4.03%)
Oct 13, 2014	33.19	33.73	31.19	31.28	4,458,394	-2.14(-6.40%)
Oct 10, 2014	35.27	35.44	32.91	33.42	5,083,661	-2.08(-5.86%)
Oct 09, 2014	37.91	38.11	35.31	35.50	3,329,483	-2.89(-7.53%)
Oct 08, 2014	37.83	38.49	36.69	38.39	6,007,563	+0.22(+0.58%)
Oct 07, 2014	39.29	39.72	37.97	38.17	1,759,726	-1.41(-3.56%)
Oct 06, 2014	39.75	40.43	39.11	39.58	1,713,054	+0.00(+0.00%)
Oct 03, 2014	40.76	40.84	39.52	39.58	2,242,180	-1.08(-2.66%)
Oct 02, 2014	39.68	41.09	38.26	40.66	4,822,084	+0.63(+1.57%)
Oct 01, 2014	41.90	41.90	39.43	40.03	3,689,552	-1.78(-4.26%)
Sep 30, 2014	42.38	42.45	41.24	41.81	3,381,274	-0.63(-1.48%)
Sep 29, 2014	41.82	42.60	41.73	42.44	2,188,968	-0.12(-0.28%)
Sep 26, 2014	41.60	42.96	41.40	42.56	1,738,866	+0.85(+2.04%)
Sep 25, 2014	41.68	42.20	41.00	41.71	2,301,668	-0.30(-0.71%)
Sep 24, 2014	41.54	42.51	40.85	42.01	2,685,963	+0.57(+1.38%)
Sep 23, 2014	42.42	42.99	41.15	41.44	3,502,786	-1.07(-2.52%)
Sep 22, 2014	42.89	42.96	41.25	42.51	4,250,284	-0.57(-1.32%)
Sep 19, 2014	44.02	44.35	42.90	43.08	2,480,062	-0.88(-2.00%)
Sep 18, 2014	45.79	45.98	43.05	43.96	3,415,961	-2.09(-4.54%)
Sep 17, 2014	46.96	47.05	45.98	46.05	1,188,080	-0.71(-1.52%)
Sep 16, 2014	46.26	47.18	46.14	46.76	1,314,678	+0.58(+1.26%)
Sep 15, 2014	46.31	46.81	45.80	46.18	1,328,159	-0.13(-0.28%)
Sep 12, 2014	47.24	47.34	46.10	46.31	1,339,165	-1.05(-2.22%)
Sep 11, 2014	45.78	47.56	45.26	47.36	1,642,735	+1.04(+2.25%)
Sep 10, 2014	45.41	46.40	44.71	46.32	1,717,664	+0.79(+1.74%)
Sep 09, 2014	46.00	46.62	44.96	45.53	1,171,821	-0.58(-1.26%)
Sep 08, 2014	47.18	47.22	45.62	46.11	1,982,223	-1.57(-3.29%)
Sep 05, 2014	46.86	47.92	46.86	47.68	1,577,219	+0.77(+1.64%)
Sep 04, 2014	47.62	48.53	46.47	46.91	1,701,772	-1.35(-2.80%)
Sep 03, 2014	48.34	48.78	48.05	48.26	1,149,956	+0.33(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.