Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.31	14.41	14.31	14.41	9,117	+0.04(+0.29%)
Nov 27, 2002	14.21	14.37	14.21	14.37	31,260	+0.42(+3.01%)
Nov 26, 2002	14.19	14.19	13.95	13.95	11,722	-0.34(-2.40%)
Nov 25, 2002	14.16	14.33	14.15	14.29	29,089	+0.05(+0.37%)
Nov 22, 2002	14.18	14.27	14.16	14.24	12,156	+0.04(+0.31%)
Nov 21, 2002	13.99	14.22	13.99	14.19	25,182	+0.37(+2.70%)
Nov 20, 2002	13.73	13.89	13.73	13.82	12,591	+0.21(+1.51%)
Nov 19, 2002	13.60	13.74	13.57	13.61	20,406	-0.03(-0.25%)
Nov 18, 2002	13.87	13.87	13.65	13.65	96,820	-0.10(-0.70%)
Nov 15, 2002	13.65	13.75	13.62	13.75	25,182	+0.12(+0.90%)
Nov 14, 2002	13.53	13.65	13.53	13.62	28,655	+0.29(+2.18%)
Nov 13, 2002	13.36	13.47	13.24	13.33	45,588	-0.06(-0.41%)
Nov 12, 2002	13.40	13.49	13.37	13.39	4,341	+0.08(+0.62%)
Nov 11, 2002	13.44	13.46	13.31	13.31	65,560	-0.26(-1.88%)
Nov 08, 2002	13.73	13.77	13.56	13.56	33,865	-0.06(-0.41%)
Nov 07, 2002	13.80	13.80	13.62	13.62	6,512	-0.35(-2.52%)
Nov 06, 2002	13.94	13.97	13.84	13.97	40,812	+0.10(+0.73%)
Nov 05, 2002	13.82	13.91	13.82	13.87	15,630	-0.14(-0.97%)
Nov 04, 2002	13.84	14.02	13.84	14.00	26,050	+0.25(+1.79%)
Nov 01, 2002	13.42	13.76	13.42	13.76	95,518	+0.31(+2.31%)
Oct 31, 2002	13.58	13.58	13.45	13.45	87,268	-0.09(-0.65%)
Oct 30, 2002	13.53	13.58	13.46	13.53	45,153	+0.10(+0.75%)
Oct 29, 2002	13.36	13.43	13.21	13.43	17,366	-0.05(-0.36%)
Oct 28, 2002	13.76	13.76	13.45	13.48	58,179	-0.09(-0.68%)
Oct 25, 2002	13.24	13.58	13.24	13.57	62,086	+0.23(+1.73%)
Oct 24, 2002	13.59	13.66	13.34	13.34	84,229	-0.20(-1.48%)
Oct 23, 2002	13.38	13.54	13.22	13.54	112,884	+0.07(+0.55%)
Oct 22, 2002	13.45	13.55	13.40	13.47	59,915	-0.13(-0.97%)
Oct 21, 2002	13.19	13.61	13.19	13.60	193,206	+0.27(+2.06%)
Oct 18, 2002	13.07	13.35	13.06	13.33	21,708	+0.03(+0.24%)
Oct 17, 2002	13.27	13.32	13.24	13.29	49,061	+0.37(+2.85%)
Oct 16, 2002	13.15	13.15	12.91	12.93	141,106	-0.31(-2.32%)
Oct 15, 2002	13.13	13.23	13.05	13.23	65,994	+0.63(+5.03%)
Oct 14, 2002	12.52	12.64	12.52	12.60	21,274	+0.01(+0.09%)
Oct 11, 2002	12.38	12.68	12.38	12.59	93,347	+0.46(+3.78%)
Oct 10, 2002	11.67	12.13	11.67	12.13	1,345,935	+0.52(+4.46%)
Oct 09, 2002	11.88	11.91	11.61	11.61	59,047	-0.44(-3.63%)
Oct 08, 2002	12.09	12.14	11.77	12.05	154,999	-0.02(-0.15%)
Oct 07, 2002	12.23	12.30	12.06	12.07	13,893	-0.19(-1.52%)
Oct 04, 2002	12.33	12.33	12.17	12.25	145,013	-0.30(-2.40%)
Oct 03, 2002	12.63	12.66	12.55	12.55	49,929	-0.14(-1.12%)
Oct 02, 2002	12.89	13.08	12.64	12.70	69,901	-0.33(-2.55%)
Oct 01, 2002	12.66	13.05	12.57	13.03	42,983	+0.41(+3.23%)
Sep 30, 2002	12.51	12.62	12.36	12.62	85,532	-0.10(-0.76%)
Sep 27, 2002	13.04	13.10	12.71	12.72	477,590	-0.39(-2.95%)
Sep 26, 2002	12.92	13.11	12.92	13.11	41,680	+0.30(+2.34%)
Sep 25, 2002	12.74	12.84	12.55	12.81	63,389	+0.26(+2.07%)
Sep 24, 2002	12.63	12.74	12.55	12.55	25,182	-0.31(-2.40%)
Sep 23, 2002	12.82	12.88	12.68	12.85	56,008	-0.15(-1.13%)
Sep 20, 2002	12.93	13.00	12.89	13.00	53,837	-0.05(-0.37%)
Sep 19, 2002	13.08	13.15	13.05	13.05	15,196	-0.30(-2.24%)
Sep 18, 2002	13.32	13.39	13.20	13.35	173,669	-0.02(-0.17%)
Sep 17, 2002	13.57	13.60	13.37	13.37	26,918	-0.29(-2.09%)
Sep 16, 2002	13.58	13.69	13.54	13.66	4,341	+0.01(+0.05%)
Sep 13, 2002	13.55	13.70	13.55	13.65	7,815	-0.10(-0.72%)
Sep 12, 2002	13.93	13.93	13.69	13.75	77,716	-0.27(-1.92%)
Sep 11, 2002	14.27	14.27	14.02	14.02	29,957	-0.08(-0.54%)
Sep 10, 2002	13.98	14.10	13.98	14.10	12,156	+0.07(+0.49%)
Sep 09, 2002	13.83	14.03	13.76	14.03	19,537	+0.13(+0.93%)
Sep 06, 2002	13.91	13.92	13.86	13.90	86,834	+0.25(+1.82%)
Sep 05, 2002	13.75	13.75	13.65	13.65	49,061	-0.22(-1.59%)
Sep 04, 2002	13.72	13.87	13.64	13.87	169,327	+0.15(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.